Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2021 $0.0319
-5.78%
$-- $1.8 million
May 7, 2021 $0.0338
+11.65%
$-- $2.06 million
May 6, 2021 $0.0302
-8.47%
$-- $1.43 million
May 5, 2021 $0.0332
+26.26%
$-- $2.31 million
May 4, 2021 $0.0263
-11.36%
$-- $2.21 million
May 3, 2021 $0.0294
-4.54%
$-- $3.27 million
May 2, 2021 $0.0308
+16.73%
$-- $1.66 million
May 1, 2021 $0.0264
+8.18%
$-- $1.44 million
Apr 30, 2021 $0.0247
-2.28%
$-- $1.39 million
Apr 29, 2021 $0.0253
+10.55%
$-- $1.63 million
Apr 28, 2021 $0.0229
+0.65%
$-- $1.18 million
Apr 27, 2021 $0.0227
+8.71%
$-- $933,476
Apr 26, 2021 $0.0209
+1.27%
$-- $953,370
Apr 25, 2021 $0.0206
-2.27%
$-- $1.59 million
Apr 24, 2021 $0.0211
-3.27%
$-- $1.4 million
Apr 23, 2021 $0.0218
-0.61%
$-- $1.16 million
Apr 22, 2021 $0.022
-4.43%
$-- $1.26 million
Apr 21, 2021 $0.023
+4.19%
$-- $1.47 million
Apr 20, 2021 $0.0221
+4.72%
$-- $1.14 million
Apr 19, 2021 $0.0211
-5.91%
$-- $1.47 million
Apr 18, 2021 $0.0225
-15.13%
$-- $1.49 million
Apr 17, 2021 $0.0265
-2.91%
$-- $1.29 million
Apr 16, 2021 $0.0273
-10.80%
$-- $1.39 million
Apr 15, 2021 $0.0308
-4.96%
$-- $1.66 million
Apr 14, 2021 $0.0324
-4.68%
$-- $2.46 million
Apr 13, 2021 $0.0339
-3.55%
$-- $2.7 million
Apr 12, 2021 $0.0351
-4.92%
$-- $3.79 million
Apr 11, 2021 $0.0371
+14.78%
$-- $2.08 million
Apr 10, 2021 $0.0324
-14.13%
$-- $2.14 million
Apr 9, 2021 $0.0378
+24.70%
$-- $5.14 million
Apr 8, 2021 $0.0303
+25.07%
$-- $2.11 million
Apr 7, 2021 $0.0243
-2.65%
$-- $674,345
Apr 6, 2021 $0.0249
+28.00%
$-- $1.47 million
Apr 5, 2021 $0.0195
+3.54%
$-- $233,869
Apr 4, 2021 $0.0188
+6.76%
$-- $164,825
Apr 3, 2021 $0.0177
-0.11%
$-- $138,387
Apr 2, 2021 $0.0177
+8.14%
$-- $173,499
Apr 1, 2021 $0.0164
+4.92%
$-- $115,422
Mar 30, 2021 $0.0148
+6.78%
$-- $59,279
Mar 29, 2021 $0.0139
+3.75%
$-- $36,912
Mar 28, 2021 $0.0134
+1.13%
$-- $34,859
Mar 27, 2021 $0.0132
-1.86%
$-- $46,234
Mar 26, 2021 $0.0135
+3.09%
$-- $60,907
Mar 25, 2021 $0.0131
-5.30%
$-- $82,865
Mar 24, 2021 $0.0138
+8.33%
$-- $314,659
Mar 23, 2021 $0.0128
-5.61%
$-- $333,096
Mar 22, 2021 $0.0135
-9.92%
$-- $514,509
Mar 21, 2021 $0.015
-3.46%
$-- $457,692
Mar 20, 2021 $0.0155
+0.33%
$-- $385,345
Mar 19, 2021 $0.0154
+11.31%
$-- $291,146