Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBank Historical Data

LBK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2021 $0.0319
-5.78%
$-- $1.8 million
May 7, 2021 $0.0338
+11.65%
$-- $2.06 million
May 6, 2021 $0.0302
-8.47%
$-- $1.43 million
May 5, 2021 $0.0332
+26.26%
$-- $2.31 million
May 4, 2021 $0.0263
-11.36%
$-- $2.21 million
May 3, 2021 $0.0294
-4.54%
$-- $3.27 million
May 2, 2021 $0.0308
+16.73%
$-- $1.66 million
May 1, 2021 $0.0264
+8.18%
$-- $1.44 million
Apr 30, 2021 $0.0247
-2.28%
$-- $1.39 million
Apr 29, 2021 $0.0253
+10.55%
$-- $1.63 million
Apr 28, 2021 $0.0229
+0.65%
$-- $1.18 million
Apr 27, 2021 $0.0227
+8.71%
$-- $933,476
Apr 26, 2021 $0.0209
+1.27%
$-- $953,370
Apr 25, 2021 $0.0206
-2.27%
$-- $1.59 million
Apr 24, 2021 $0.0211
-3.27%
$-- $1.4 million
Apr 23, 2021 $0.0218
-0.61%
$-- $1.16 million
Apr 22, 2021 $0.022
-4.43%
$-- $1.26 million
Apr 21, 2021 $0.023
+4.19%
$-- $1.47 million
Apr 20, 2021 $0.0221
+4.72%
$-- $1.14 million
Apr 19, 2021 $0.0211
-5.91%
$-- $1.47 million
Apr 18, 2021 $0.0225
-15.13%
$-- $1.49 million
Apr 17, 2021 $0.0265
-2.91%
$-- $1.29 million
Apr 16, 2021 $0.0273
-10.80%
$-- $1.39 million
Apr 15, 2021 $0.0308
-4.96%
$-- $1.66 million
Apr 14, 2021 $0.0324
-4.68%
$-- $2.46 million
Apr 13, 2021 $0.0339
-3.55%
$-- $2.7 million
Apr 12, 2021 $0.0351
-4.92%
$-- $3.79 million
Apr 11, 2021 $0.0371
+14.78%
$-- $2.08 million
Apr 10, 2021 $0.0324
-14.13%
$-- $2.14 million
Apr 9, 2021 $0.0378
+24.70%
$-- $5.14 million
Apr 8, 2021 $0.0303
+25.07%
$-- $2.11 million
Apr 7, 2021 $0.0243
-2.65%
$-- $674,345
Apr 6, 2021 $0.0249
+28.00%
$-- $1.47 million
Apr 5, 2021 $0.0195
+3.54%
$-- $233,869
Apr 4, 2021 $0.0188
+6.76%
$-- $164,825
Apr 3, 2021 $0.0177
-0.11%
$-- $138,387
Apr 2, 2021 $0.0177
+8.14%
$-- $173,499
Apr 1, 2021 $0.0164
+4.92%
$-- $115,422
Mar 30, 2021 $0.0148
+6.78%
$-- $59,279
Mar 29, 2021 $0.0139
+3.75%
$-- $36,912
Mar 28, 2021 $0.0134
+1.13%
$-- $34,859
Mar 27, 2021 $0.0132
-1.86%
$-- $46,234
Mar 26, 2021 $0.0135
+3.09%
$-- $60,907
Mar 25, 2021 $0.0131
-5.30%
$-- $82,865
Mar 24, 2021 $0.0138
+8.33%
$-- $314,659
Mar 23, 2021 $0.0128
-5.61%
$-- $333,096
Mar 22, 2021 $0.0135
-9.92%
$-- $514,509
Mar 21, 2021 $0.015
-3.46%
$-- $457,692
Mar 20, 2021 $0.0155
+0.33%
$-- $385,345
Mar 19, 2021 $0.0154
+11.31%
$-- $291,146