Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBank Historical Data

LBK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2021 $0.00697
+0.85%
$-- $199,814
Jan 24, 2021 $0.00692
+0.61%
$-- $231,359
Jan 23, 2021 $0.00688
+0.08%
$-- $349,911
Jan 22, 2021 $0.00687
-0.35%
$-- $401,681
Jan 21, 2021 $0.00689
-5.65%
$-- $431,914
Jan 20, 2021 $0.00729
+4.10%
$-- $418,781
Jan 19, 2021 $0.007
-0.47%
$-- $590,197
Jan 18, 2021 $0.00705
+0.51%
$-- $353,979
Jan 17, 2021 $0.00699
+4.10%
$-- $352,958
Jan 16, 2021 $0.00672
+10.62%
$-- $514,553
Jan 15, 2021 $0.00608
+2.65%
$-- $550,031
Jan 14, 2021 $0.0059
-1.66%
$-- $420,632
Jan 13, 2021 $0.00596
+0.36%
$-- $373,904
Jan 12, 2021 $0.00595
+7.94%
$-- $462,877
Jan 11, 2021 $0.00551
-14.64%
$-- $1.29 million
Jan 10, 2021 $0.00646
+3.81%
$-- $1.64 million
Jan 9, 2021 $0.00622
-3.59%
$-- $910,097
Jan 8, 2021 $0.00648
-0.18%
$-- $580,052
Jan 7, 2021 $0.00649
-3.52%
$-- $1.03 million
Jan 6, 2021 $0.00669
-2.73%
$-- $971,212
Jan 5, 2021 $0.00688
+0.43%
$-- $482,273
Jan 4, 2021 $0.007
-0.04%
$-- $579,115
Jan 3, 2021 $0.00697
-0.29%
$-- $552,540
Jan 2, 2021 $0.007
+0.07%
$-- $289,450
Jan 1, 2021 $0.00698
+1.18%
$-- $221,971
Dec 31, 2020 $0.00687
-0.25%
$-- $216,440
Dec 30, 2020 $0.00688
+0.07%
$-- $228,833
Dec 29, 2020 $0.0069
+0.16%
$-- $130,307
Dec 28, 2020 $0.0068
+1.45%
$-- $152,097
Dec 27, 2020 $0.0068
+1.61%
$-- $263,685
Dec 26, 2020 $0.00669
-0.02%
$-- $217,215
Dec 25, 2020 $0.00679
-1.40%
$-- $342,847
Dec 24, 2020 $0.0068
+3.02%
$-- $330,327
Dec 23, 2020 $0.00668
-3.05%
$-- $400,153
Dec 22, 2020 $0.0069
-0.10%
$-- $247,868
Dec 21, 2020 $0.0069
+0.02%
$-- $260,913
Dec 17, 2020 $0.007
+1.52%
$-- $150,281
Dec 16, 2020 $0.00679
-1.65%
$-- $209,177
Dec 15, 2020 $0.0069
-0.02%
$-- $103,539
Dec 14, 2020 $0.007
+1.56%
$-- $95,661
Dec 13, 2020 $0.0069
-0.05%
$-- $133,859
Dec 12, 2020 $0.0069
+0.08%
$-- $104,396
Dec 11, 2020 $0.0069
+0.00%
$-- $119,559
Dec 10, 2020 $0.0069
+1.58%
$-- $86,067
Dec 9, 2020 $0.00689
+0.07%
$-- $147,879
Dec 8, 2020 $0.00689
+0.07%
$-- $106,983
Dec 7, 2020 $0.00689
+0.08%
$-- $77,425
Dec 6, 2020 $0.00688
-0.04%
$-- $77,807
Dec 5, 2020 $0.00679
-2.96%
$-- $116,431
Dec 4, 2020 $0.00698
-0.16%
$-- $175,271