Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2020 $0.00699
-0.07%
$-- $128,342
Dec 2, 2020 $0.00699
-0.14%
$-- $190,326
Dec 1, 2020 $0.007
+0.13%
$-- $236,938
Nov 30, 2020 $0.007
+0.05%
$-- $232,148
Nov 29, 2020 $0.007
-0.02%
$-- $211,593
Nov 28, 2020 $0.007
-0.25%
$-- $254,496
Nov 27, 2020 $0.00701
+1.34%
$-- $161,068
Nov 26, 2020 $0.00692
-1.25%
$-- $496,885
Nov 25, 2020 $0.00701
+1.48%
$-- $383,097
Nov 24, 2020 $0.0069
+0.03%
$-- $223,037
Nov 23, 2020 $0.0069
+0.00%
$-- $431,867
Nov 22, 2020 $0.0069
+0.10%
$-- $460,171
Nov 21, 2020 $0.0069
-2.94%
$-- $527,289
Nov 20, 2020 $0.0071
+1.46%
$-- $195,612
Nov 19, 2020 $0.007
-2.70%
$-- $87,259
Nov 18, 2020 $0.0072
+4.48%
$-- $82,073
Nov 17, 2020 $0.00689
-0.06%
$-- $155,639
Nov 16, 2020 $0.00689
-1.95%
$-- $105,674
Nov 15, 2020 $0.00703
+0.37%
$-- $43,322
Nov 14, 2020 $0.007
+0.11%
$-- $82,673
Nov 13, 2020 $0.007
-1.35%
$-- $63,383
Nov 12, 2020 $0.00709
+1.30%
$-- $93,493
Nov 11, 2020 $0.007
-1.42%
$-- $63,901
Nov 10, 2020 $0.0071
+2.96%
$-- $59,768
Nov 9, 2020 $0.0069
-0.03%
$-- $68,314
Nov 8, 2020 $0.0069
-2.89%
$-- $77,723
Nov 7, 2020 $0.00701
+1.49%
$-- $162,841
Nov 6, 2020 $0.0069
-4.17%
$-- $132,489
Nov 5, 2020 $0.0072
-0.01%
$-- $149,641
Nov 4, 2020 $0.0072
+0.95%
$-- $108,302
Nov 3, 2020 $0.00713
-1.02%
$-- $82,012
Nov 2, 2020 $0.00721
-1.25%
$-- $94,975
Nov 1, 2020 $0.0073
+0.04%
$-- $55,624
Oct 31, 2020 $0.00729
-0.13%
$-- $57,776
Oct 30, 2020 $0.0073
+1.37%
$-- $120,983
Oct 29, 2020 $0.0072
-1.36%
$-- $123,432
Oct 28, 2020 $0.0073
+4.20%
$-- $139,672
Oct 27, 2020 $0.00701
+1.52%
$-- $88,169
Oct 26, 2020 $0.00691
+0.08%
$-- $104,775
Oct 25, 2020 $0.0069
-2.85%
$-- $88,791
Oct 24, 2020 $0.0071
+1.41%
$-- $49,138
Oct 23, 2020 $0.007
-2.82%
$-- $89,374
Oct 22, 2020 $0.00721
+1.51%
$-- $116,187
Oct 21, 2020 $0.0071
-2.82%
$-- $142,568
Oct 20, 2020 $0.00731
+0.05%
$-- $89,723
Oct 19, 2020 $0.0073
-1.39%
$-- $113,648
Oct 18, 2020 $0.0074
-0.02%
$-- $56,280
Oct 17, 2020 $0.00741
+2.80%
$-- $52,361
Oct 16, 2020 $0.0072
-2.66%
$-- $111,977
Oct 15, 2020 $0.0074
-0.08%
$-- $82,249