Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2020 $0.00699
-0.07%
$-- $128,342
Dec 2, 2020 $0.00699
-0.14%
$-- $190,326
Dec 1, 2020 $0.007
+0.13%
$-- $236,938
Nov 30, 2020 $0.007
+0.05%
$-- $232,148
Nov 29, 2020 $0.007
-0.02%
$-- $211,593
Nov 28, 2020 $0.007
-0.25%
$-- $254,496
Nov 27, 2020 $0.00701
+1.34%
$-- $161,068
Nov 26, 2020 $0.00692
-1.25%
$-- $496,885
Nov 25, 2020 $0.00701
+1.48%
$-- $383,097
Nov 24, 2020 $0.0069
+0.03%
$-- $223,037
Nov 23, 2020 $0.0069
+0.00%
$-- $431,867
Nov 22, 2020 $0.0069
+0.10%
$-- $460,171
Nov 21, 2020 $0.0069
-2.94%
$-- $527,289
Nov 20, 2020 $0.0071
+1.46%
$-- $195,612
Nov 19, 2020 $0.007
-2.70%
$-- $87,259
Nov 18, 2020 $0.0072
+4.48%
$-- $82,073
Nov 17, 2020 $0.00689
-0.06%
$-- $155,639
Nov 16, 2020 $0.00689
-1.95%
$-- $105,674
Nov 15, 2020 $0.00703
+0.37%
$-- $43,322
Nov 14, 2020 $0.007
+0.11%
$-- $82,673
Nov 13, 2020 $0.007
-1.35%
$-- $63,383
Nov 12, 2020 $0.00709
+1.30%
$-- $93,493
Nov 11, 2020 $0.007
-1.42%
$-- $63,901
Nov 10, 2020 $0.0071
+2.96%
$-- $59,768
Nov 9, 2020 $0.0069
-0.03%
$-- $68,314
Nov 8, 2020 $0.0069
-2.89%
$-- $77,723
Nov 7, 2020 $0.00701
+1.49%
$-- $162,841
Nov 6, 2020 $0.0069
-4.17%
$-- $132,489
Nov 5, 2020 $0.0072
-0.01%
$-- $149,641
Nov 4, 2020 $0.0072
+0.95%
$-- $108,302
Nov 3, 2020 $0.00713
-1.02%
$-- $82,012
Nov 2, 2020 $0.00721
-1.25%
$-- $94,975
Nov 1, 2020 $0.0073
+0.04%
$-- $55,624
Oct 31, 2020 $0.00729
-0.13%
$-- $57,776
Oct 30, 2020 $0.0073
+1.37%
$-- $120,983
Oct 29, 2020 $0.0072
-1.36%
$-- $123,432
Oct 28, 2020 $0.0073
+4.20%
$-- $139,672
Oct 27, 2020 $0.00701
+1.52%
$-- $88,169
Oct 26, 2020 $0.00691
+0.08%
$-- $104,775
Oct 25, 2020 $0.0069
-2.85%
$-- $88,791
Oct 24, 2020 $0.0071
+1.41%
$-- $49,138
Oct 23, 2020 $0.007
-2.82%
$-- $89,374
Oct 22, 2020 $0.00721
+1.51%
$-- $116,187
Oct 21, 2020 $0.0071
-2.82%
$-- $142,568
Oct 20, 2020 $0.00731
+0.05%
$-- $89,723
Oct 19, 2020 $0.0073
-1.39%
$-- $113,648
Oct 18, 2020 $0.0074
-0.02%
$-- $56,280
Oct 17, 2020 $0.00741
+2.80%
$-- $52,361
Oct 16, 2020 $0.0072
-2.66%
$-- $111,977
Oct 15, 2020 $0.0074
-0.08%
$-- $82,249