LBank Historical Data

LBK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.00699
-0.14%
$ -- $ 190,326
Dec 1, 2020 $ 0.007
+0.13%
$ -- $ 236,938
Nov 30, 2020 $ 0.007
+0.05%
$ -- $ 232,148
Nov 29, 2020 $ 0.007
-0.02%
$ -- $ 211,593
Nov 28, 2020 $ 0.007
-0.25%
$ -- $ 254,496
Nov 27, 2020 $ 0.00701
+1.34%
$ -- $ 161,068
Nov 26, 2020 $ 0.00692
-1.25%
$ -- $ 496,885
Nov 25, 2020 $ 0.00701
+1.48%
$ -- $ 383,097
Nov 24, 2020 $ 0.0069
+0.03%
$ -- $ 223,037
Nov 23, 2020 $ 0.0069
+0.00%
$ -- $ 431,867
Nov 22, 2020 $ 0.0069
+0.10%
$ -- $ 460,171
Nov 21, 2020 $ 0.0069
-2.94%
$ -- $ 527,289
Nov 20, 2020 $ 0.0071
+1.46%
$ -- $ 195,612
Nov 19, 2020 $ 0.007
-2.70%
$ -- $ 87,259
Nov 18, 2020 $ 0.0072
+4.48%
$ -- $ 82,073
Nov 17, 2020 $ 0.00689
-0.06%
$ -- $ 155,639
Nov 16, 2020 $ 0.00689
-1.95%
$ -- $ 105,674
Nov 15, 2020 $ 0.00703
+0.37%
$ -- $ 43,322
Nov 14, 2020 $ 0.007
+0.11%
$ -- $ 82,673
Nov 13, 2020 $ 0.007
-1.35%
$ -- $ 63,383
Nov 12, 2020 $ 0.00709
+1.30%
$ -- $ 93,493
Nov 11, 2020 $ 0.007
-1.42%
$ -- $ 63,901
Nov 10, 2020 $ 0.0071
+2.96%
$ -- $ 59,768
Nov 9, 2020 $ 0.0069
-0.03%
$ -- $ 68,314
Nov 8, 2020 $ 0.0069
-2.89%
$ -- $ 77,723
Nov 7, 2020 $ 0.00701
+1.49%
$ -- $ 162,841
Nov 6, 2020 $ 0.0069
-4.17%
$ -- $ 132,489
Nov 5, 2020 $ 0.0072
-0.01%
$ -- $ 149,641
Nov 4, 2020 $ 0.0072
+0.95%
$ -- $ 108,302
Nov 3, 2020 $ 0.00713
-1.02%
$ -- $ 82,012
Nov 2, 2020 $ 0.00721
-1.25%
$ -- $ 94,975
Nov 1, 2020 $ 0.0073
+0.04%
$ -- $ 55,624
Oct 31, 2020 $ 0.00729
-0.13%
$ -- $ 57,776
Oct 30, 2020 $ 0.0073
+1.37%
$ -- $ 120,983
Oct 29, 2020 $ 0.0072
-1.36%
$ -- $ 123,432
Oct 28, 2020 $ 0.0073
+4.20%
$ -- $ 139,672
Oct 27, 2020 $ 0.00701
+1.52%
$ -- $ 88,169
Oct 26, 2020 $ 0.00691
+0.08%
$ -- $ 104,775
Oct 25, 2020 $ 0.0069
-2.85%
$ -- $ 88,791
Oct 24, 2020 $ 0.0071
+1.41%
$ -- $ 49,138
Oct 23, 2020 $ 0.007
-2.82%
$ -- $ 89,374
Oct 22, 2020 $ 0.00721
+1.51%
$ -- $ 116,187
Oct 21, 2020 $ 0.0071
-2.82%
$ -- $ 142,568
Oct 20, 2020 $ 0.00731
+0.05%
$ -- $ 89,723
Oct 19, 2020 $ 0.0073
-1.39%
$ -- $ 113,648
Oct 18, 2020 $ 0.0074
-0.02%
$ -- $ 56,280
Oct 17, 2020 $ 0.00741
+2.80%
$ -- $ 52,361
Oct 16, 2020 $ 0.0072
-2.66%
$ -- $ 111,977
Oct 15, 2020 $ 0.0074
-0.08%
$ -- $ 82,249
Oct 14, 2020 $ 0.00741
+0.02%
$ -- $ 90,707