LBank Historical Data

LBK Page 37
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.00831
+1.20%
$ -- $ 162,968
Aug 23, 2020 $ 0.00821
+2.47%
$ -- $ 153,043
Aug 22, 2020 $ 0.00801
-3.35%
$ -- $ 213,656
Aug 21, 2020 $ 0.00829
-1.35%
$ -- $ 435,628
Aug 20, 2020 $ 0.00841
-1.18%
$ -- $ 180,316
Aug 19, 2020 $ 0.00851
-3.33%
$ -- $ 434,824
Aug 18, 2020 $ 0.0088
-5.52%
$ -- $ 357,851
Aug 17, 2020 $ 0.00931
-0.32%
$ -- $ 322,553
Aug 16, 2020 $ 0.00933
-4.84%
$ -- $ 507,465
Aug 15, 2020 $ 0.00981
-2.93%
$ -- $ 721,267
Aug 14, 2020 $ 0.0101
+9.42%
$ -- $ 359,055
Aug 13, 2020 $ 0.00923
+1.38%
$ -- $ 216,267
Aug 12, 2020 $ 0.0091
+8.41%
$ -- $ 350,746
Aug 11, 2020 $ 0.00839
-1.33%
$ -- $ 334,552
Aug 10, 2020 $ 0.0085
-0.08%
$ -- $ 226,143
Aug 9, 2020 $ 0.00857
+8.52%
$ -- $ 122,390
Aug 8, 2020 $ 0.00789
+5.09%
$ -- $ 106,989
Aug 7, 2020 $ 0.00751
+23.45%
$ -- $ 217,617
Aug 6, 2020 $ 0.00608
+3.07%
$ -- $ 136,961
Aug 5, 2020 $ 0.0059
+7.39%
$ -- $ 93,207
Aug 4, 2020 $ 0.00549
-5.33%
$ -- $ 84,861
Aug 3, 2020 $ 0.00581
+7.50%
$ -- $ 114,933
Aug 2, 2020 $ 0.0054
+3.71%
$ -- $ 235,824
Aug 1, 2020 $ 0.0052
+1.78%
$ -- $ 112,956
Jul 31, 2020 $ 0.00511
+2.01%
$ -- $ 66,525
Jul 30, 2020 $ 0.00501
-0.02%
$ -- $ 105,141
Jul 29, 2020 $ 0.00501
+1.95%
$ -- $ 137,800
Jul 28, 2020 $ 0.00491
-1.89%
$ -- $ 121,012
Jul 27, 2020 $ 0.00501
+1.81%
$ -- $ 224,494
Jul 26, 2020 $ 0.00492
+0.16%
$ -- $ 117,185
Jul 25, 2020 $ 0.00491
-1.79%
$ -- $ 107,315
Jul 24, 2020 $ 0.00499
-2.24%
$ -- $ 121,687
Jul 23, 2020 $ 0.0051
+1.75%
$ -- $ 83,676
Jul 22, 2020 $ 0.00503
+2.21%
$ -- $ 59,576
Jul 21, 2020 $ 0.00492
-2.00%
$ -- $ 54,214
Jul 20, 2020 $ 0.00502
-1.92%
$ -- $ 74,453
Jul 19, 2020 $ 0.00512
-1.97%
$ -- $ 66,692
Jul 18, 2020 $ 0.00522
+2.12%
$ -- $ 24,925
Jul 17, 2020 $ 0.00511
+0.05%
$ -- $ 60,004
Jul 16, 2020 $ 0.00511
-0.03%
$ -- $ 64,005
Jul 15, 2020 $ 0.00511
+0.08%
$ -- $ 58,450
Jul 14, 2020 $ 0.00511
+2.01%
$ -- $ 62,099
Jul 13, 2020 $ 0.00501
+1.88%
$ -- $ 131,342
Jul 12, 2020 $ 0.00492
-3.86%
$ -- $ 71,390
Jul 11, 2020 $ 0.00511
-1.91%
$ -- $ 59,814
Jul 10, 2020 $ 0.00521
+1.98%
$ -- $ 89,075
Jul 9, 2020 $ 0.00511
-0.10%
$ -- $ 134,354
Jul 8, 2020 $ 0.00511
+1.93%
$ -- $ 122,820
Jul 7, 2020 $ 0.00502
+4.22%
$ -- $ 86,026
Jul 6, 2020 $ 0.00481
+1.89%
$ -- $ 104,831