LBank Historical Data

LBK Page 38
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.00472
+0.04%
$ -- $ 75,843
Jul 4, 2020 $ 0.00472
-2.10%
$ -- $ 67,494
Jul 3, 2020 $ 0.00482
-1.86%
$ -- $ 84,157
Jul 2, 2020 $ 0.00491
-5.58%
$ -- $ 70,002
Jul 1, 2020 $ 0.0052
-1.86%
$ -- $ 102,085
Jun 30, 2020 $ 0.0053
+5.96%
$ -- $ 58,418
Jun 29, 2020 $ 0.00501
+3.89%
$ -- $ 76,164
Jun 28, 2020 $ 0.00481
-3.90%
$ -- $ 87,720
Jun 27, 2020 $ 0.00501
-3.93%
$ -- $ 150,650
Jun 26, 2020 $ 0.00521
-3.67%
$ -- $ 164,960
Jun 25, 2020 $ 0.00541
-6.58%
$ -- $ 87,913
Jun 24, 2020 $ 0.0058
+1.87%
$ -- $ 129,109
Jun 23, 2020 $ 0.00569
-1.91%
$ -- $ 67,590
Jun 22, 2020 $ 0.0058
+5.33%
$ -- $ 89,183
Jun 21, 2020 $ 0.00551
-1.81%
$ -- $ 57,461
Jun 20, 2020 $ 0.00561
-1.50%
$ -- $ 70,206
Jun 19, 2020 $ 0.00571
-0.03%
$ -- $ 79,659
Jun 18, 2020 $ 0.00571
-0.64%
$ -- $ 83,015
Jun 17, 2020 $ 0.00575
-4.32%
$ -- $ 98,357
Jun 16, 2020 $ 0.00601
+3.46%
$ -- $ 84,815
Jun 15, 2020 $ 0.00581
+13.66%
$ -- $ 184,987
Jun 14, 2020 $ 0.00511
-2.08%
$ -- $ 64,458
Jun 13, 2020 $ 0.00522
+4.90%
$ -- $ 70,266
Jun 12, 2020 $ 0.00497
-3.36%
$ -- $ 82,077
Jun 11, 2020 $ 0.00514
-6.07%
$ -- $ 230,270
Jun 10, 2020 $ 0.00548
+1.80%
$ -- $ 102,611
Jun 9, 2020 $ 0.00538
-7.95%
$ -- $ 152,390
Jun 8, 2020 $ 0.00584
-2.33%
$ -- $ 147,788
Jun 7, 2020 $ 0.00598
-0.41%
$ -- $ 151,058
Jun 6, 2020 $ 0.00601
-5.87%
$ -- $ 137,707
Jun 5, 2020 $ 0.00638
+5.37%
$ -- $ 233,544
Jun 4, 2020 $ 0.00606
+3.06%
$ -- $ 144,829
Jun 3, 2020 $ 0.00588
+3.87%
$ -- $ 131,280
Jun 2, 2020 $ 0.00566
+0.12%
$ -- $ 276,256
Jun 1, 2020 $ 0.00565
-10.39%
$ -- $ 174,898
May 31, 2020 $ 0.00631
-4.26%
$ -- $ 204,253
May 30, 2020 $ 0.00659
+2.66%
$ -- $ 178,975
May 29, 2020 $ 0.00642
-4.46%
$ -- $ 163,935
May 28, 2020 $ 0.00672
-5.53%
$ -- $ 113,446
May 27, 2020 $ 0.00712
+14.60%
$ -- $ 149,190
May 26, 2020 $ 0.00621
+13.06%
$ -- $ 114,649
May 25, 2020 $ 0.00549
+5.82%
$ -- $ 121,836
May 24, 2020 $ 0.00519
+5.69%
$ -- $ 144,049
May 23, 2020 $ 0.00491
-5.72%
$ -- $ 80,786
May 22, 2020 $ 0.00521
+4.05%
$ -- $ 162,550
May 21, 2020 $ 0.005
-3.73%
$ -- $ 240,467
May 20, 2020 $ 0.0052
-7.13%
$ -- $ 219,478
May 19, 2020 $ 0.0056
-0.04%
$ -- $ 391,512
May 18, 2020 $ 0.0056
-3.48%
$ -- $ 134,668
May 17, 2020 $ 0.0058
+5.60%
$ -- $ 255,673