Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBank Historical Data

LBK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2020 $0.00481
+1.89%
$-- $104,831
Jul 5, 2020 $0.00472
+0.04%
$-- $75,843
Jul 4, 2020 $0.00472
-2.10%
$-- $67,494
Jul 3, 2020 $0.00482
-1.86%
$-- $84,157
Jul 2, 2020 $0.00491
-5.58%
$-- $70,002
Jul 1, 2020 $0.0052
-1.86%
$-- $102,085
Jun 30, 2020 $0.0053
+5.96%
$-- $58,418
Jun 29, 2020 $0.00501
+3.89%
$-- $76,164
Jun 28, 2020 $0.00481
-3.90%
$-- $87,720
Jun 27, 2020 $0.00501
-3.93%
$-- $150,650
Jun 26, 2020 $0.00521
-3.67%
$-- $164,960
Jun 25, 2020 $0.00541
-6.58%
$-- $87,913
Jun 24, 2020 $0.0058
+1.87%
$-- $129,109
Jun 23, 2020 $0.00569
-1.91%
$-- $67,590
Jun 22, 2020 $0.0058
+5.33%
$-- $89,183
Jun 21, 2020 $0.00551
-1.81%
$-- $57,461
Jun 20, 2020 $0.00561
-1.50%
$-- $70,206
Jun 19, 2020 $0.00571
-0.03%
$-- $79,659
Jun 18, 2020 $0.00571
-0.64%
$-- $83,015
Jun 17, 2020 $0.00575
-4.32%
$-- $98,357
Jun 16, 2020 $0.00601
+3.46%
$-- $84,815
Jun 15, 2020 $0.00581
+13.66%
$-- $184,987
Jun 14, 2020 $0.00511
-2.08%
$-- $64,458
Jun 13, 2020 $0.00522
+4.90%
$-- $70,266
Jun 12, 2020 $0.00497
-3.36%
$-- $82,077
Jun 11, 2020 $0.00514
-6.07%
$-- $230,270
Jun 10, 2020 $0.00548
+1.80%
$-- $102,611
Jun 9, 2020 $0.00538
-7.95%
$-- $152,390
Jun 8, 2020 $0.00584
-2.33%
$-- $147,788
Jun 7, 2020 $0.00598
-0.41%
$-- $151,058
Jun 6, 2020 $0.00601
-5.87%
$-- $137,707
Jun 5, 2020 $0.00638
+5.37%
$-- $233,544
Jun 4, 2020 $0.00606
+3.06%
$-- $144,829
Jun 3, 2020 $0.00588
+3.87%
$-- $131,280
Jun 2, 2020 $0.00566
+0.12%
$-- $276,256
Jun 1, 2020 $0.00565
-10.39%
$-- $174,898
May 31, 2020 $0.00631
-4.26%
$-- $204,253
May 30, 2020 $0.00659
+2.66%
$-- $178,975
May 29, 2020 $0.00642
-4.46%
$-- $163,935
May 28, 2020 $0.00672
-5.53%
$-- $113,446
May 27, 2020 $0.00712
+14.60%
$-- $149,190
May 26, 2020 $0.00621
+13.06%
$-- $114,649
May 25, 2020 $0.00549
+5.82%
$-- $121,836
May 24, 2020 $0.00519
+5.69%
$-- $144,049
May 23, 2020 $0.00491
-5.72%
$-- $80,786
May 22, 2020 $0.00521
+4.05%
$-- $162,550
May 21, 2020 $0.005
-3.73%
$-- $240,467
May 20, 2020 $0.0052
-7.13%
$-- $219,478
May 19, 2020 $0.0056
-0.04%
$-- $391,512
May 18, 2020 $0.0056
-3.48%
$-- $134,668