Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBank Historical Data

LBK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2020 $0.0058
+5.60%
$-- $255,673
May 16, 2020 $0.0055
-7.19%
$-- $443,335
May 15, 2020 $0.00592
-20.83%
$-- $700,687
May 14, 2020 $0.00748
-8.54%
$-- $632,859
May 13, 2020 $0.00818
+4.76%
$-- $453,606
May 12, 2020 $0.00781
-4.83%
$-- $578,371
May 11, 2020 $0.00821
-5.77%
$-- $1.24 million
May 10, 2020 $0.00871
-7.63%
$-- $1.95 million
May 9, 2020 $0.00942
-9.57%
$-- $688,205
May 8, 2020 $0.0104
+9.61%
$-- $338,751
May 7, 2020 $0.00951
-4.19%
$-- $446,737
May 6, 2020 $0.00991
+0.38%
$-- $216,315
May 5, 2020 $0.00988
-4.18%
$-- $273,393
May 4, 2020 $0.0103
+2.09%
$-- $357,289
May 3, 2020 $0.0101
-4.58%
$-- $412,900
May 2, 2020 $0.0106
+1.59%
$-- $264,998
May 1, 2020 $0.0104
-3.54%
$-- $230,785
Apr 30, 2020 $0.0108
+2.61%
$-- $677,797
Apr 29, 2020 $0.0105
-1.00%
$-- $692,698
Apr 28, 2020 $0.0106
+6.08%
$-- $285,341
Apr 27, 2020 $0.01
-7.24%
$-- $378,697
Apr 26, 2020 $0.0108
-1.61%
$-- $384,269
Apr 25, 2020 $0.011
-8.70%
$-- $883,769
Apr 24, 2020 $0.012
-2.78%
$-- $1.3 million
Apr 23, 2020 $0.0124
+0.43%
$-- $2.24 million
Apr 22, 2020 $0.0123
-2.40%
$-- $3.18 million
Apr 21, 2020 $0.0126
-3.58%
$-- $2.42 million
Apr 20, 2020 $0.0131
-3.93%
$-- $3.59 million
Apr 19, 2020 $0.0136
+0.26%
$-- $5.47 million
Apr 18, 2020 $0.0136
-0.92%
$-- $3.47 million
Apr 17, 2020 $0.0137
-2.74%
$-- $2.01 million
Apr 16, 2020 $0.0141
-1.33%
$-- $3.57 million
Apr 15, 2020 $0.0143
-0.47%
$-- $2.58 million
Apr 14, 2020 $0.0144
+7.98%
$-- $1.39 million
Apr 13, 2020 $0.0133
+1.09%
$-- $1.71 million
Apr 12, 2020 $0.0132
-2.36%
$-- $1.4 million
Apr 11, 2020 $0.0135
+0.41%
$-- $1.55 million
Apr 10, 2020 $0.0134
-4.32%
$-- $1.76 million
Apr 9, 2020 $0.014
-3.88%
$-- $1.32 million
Apr 8, 2020 $0.0146
+0.56%
$-- $1.6 million
Apr 7, 2020 $0.0145
-1.44%
$-- $1.75 million
Apr 6, 2020 $0.0147
+2.04%
$-- $1.22 million
Apr 5, 2020 $0.0144
-1.44%
$-- $871,634
Apr 4, 2020 $0.0146
+1.47%
$-- $1.17 million
Apr 3, 2020 $0.0144
+0.06%
$-- $1.17 million
Apr 2, 2020 $0.0144
+0.65%
$-- $1.81 million
Apr 1, 2020 $0.0143
+2.96%
$-- $1.42 million
Mar 31, 2020 $0.0139
-2.13%
$-- $1.16 million
Mar 30, 2020 $0.0142
+2.09%
$-- $1.4 million
Mar 29, 2020 $0.0139
-1.28%
$-- $1.39 million