LBank Historical Data

LBK Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0055
-7.19%
$ -- $ 443,335
May 15, 2020 $ 0.00592
-20.83%
$ -- $ 700,687
May 14, 2020 $ 0.00748
-8.54%
$ -- $ 632,859
May 13, 2020 $ 0.00818
+4.76%
$ -- $ 453,606
May 12, 2020 $ 0.00781
-4.83%
$ -- $ 578,371
May 11, 2020 $ 0.00821
-5.77%
$ -- $ 1.24 million
May 10, 2020 $ 0.00871
-7.63%
$ -- $ 1.95 million
May 9, 2020 $ 0.00942
-9.57%
$ -- $ 688,205
May 8, 2020 $ 0.0104
+9.61%
$ -- $ 338,751
May 7, 2020 $ 0.00951
-4.19%
$ -- $ 446,737
May 6, 2020 $ 0.00991
+0.38%
$ -- $ 216,315
May 5, 2020 $ 0.00988
-4.18%
$ -- $ 273,393
May 4, 2020 $ 0.0103
+2.09%
$ -- $ 357,289
May 3, 2020 $ 0.0101
-4.58%
$ -- $ 412,900
May 2, 2020 $ 0.0106
+1.59%
$ -- $ 264,998
May 1, 2020 $ 0.0104
-3.54%
$ -- $ 230,785
Apr 30, 2020 $ 0.0108
+2.61%
$ -- $ 677,797
Apr 29, 2020 $ 0.0105
-1.00%
$ -- $ 692,698
Apr 28, 2020 $ 0.0106
+6.08%
$ -- $ 285,341
Apr 27, 2020 $ 0.01
-7.24%
$ -- $ 378,697
Apr 26, 2020 $ 0.0108
-1.61%
$ -- $ 384,269
Apr 25, 2020 $ 0.011
-8.70%
$ -- $ 883,769
Apr 24, 2020 $ 0.012
-2.78%
$ -- $ 1.3 million
Apr 23, 2020 $ 0.0124
+0.43%
$ -- $ 2.24 million
Apr 22, 2020 $ 0.0123
-2.40%
$ -- $ 3.18 million
Apr 21, 2020 $ 0.0126
-3.58%
$ -- $ 2.42 million
Apr 20, 2020 $ 0.0131
-3.93%
$ -- $ 3.59 million
Apr 19, 2020 $ 0.0136
+0.26%
$ -- $ 5.47 million
Apr 18, 2020 $ 0.0136
-0.92%
$ -- $ 3.47 million
Apr 17, 2020 $ 0.0137
-2.74%
$ -- $ 2.01 million
Apr 16, 2020 $ 0.0141
-1.33%
$ -- $ 3.57 million
Apr 15, 2020 $ 0.0143
-0.47%
$ -- $ 2.58 million
Apr 14, 2020 $ 0.0144
+7.98%
$ -- $ 1.39 million
Apr 13, 2020 $ 0.0133
+1.09%
$ -- $ 1.71 million
Apr 12, 2020 $ 0.0132
-2.36%
$ -- $ 1.4 million
Apr 11, 2020 $ 0.0135
+0.41%
$ -- $ 1.55 million
Apr 10, 2020 $ 0.0134
-4.32%
$ -- $ 1.76 million
Apr 9, 2020 $ 0.014
-3.88%
$ -- $ 1.32 million
Apr 8, 2020 $ 0.0146
+0.56%
$ -- $ 1.6 million
Apr 7, 2020 $ 0.0145
-1.44%
$ -- $ 1.75 million
Apr 6, 2020 $ 0.0147
+2.04%
$ -- $ 1.22 million
Apr 5, 2020 $ 0.0144
-1.44%
$ -- $ 871,634
Apr 4, 2020 $ 0.0146
+1.47%
$ -- $ 1.17 million
Apr 3, 2020 $ 0.0144
+0.06%
$ -- $ 1.17 million
Apr 2, 2020 $ 0.0144
+0.65%
$ -- $ 1.81 million
Apr 1, 2020 $ 0.0143
+2.96%
$ -- $ 1.42 million
Mar 31, 2020 $ 0.0139
-2.13%
$ -- $ 1.16 million
Mar 30, 2020 $ 0.0142
+2.09%
$ -- $ 1.4 million
Mar 29, 2020 $ 0.0139
-1.28%
$ -- $ 1.39 million
Mar 28, 2020 $ 0.0141
-3.01%
$ -- $ 1.35 million