Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2025 $0.0115
-1.96%
$23.02 million $1.34 million
Mar 16, 2025 $0.0117
-0.34%
$23.48 million $1.31 million
Mar 15, 2025 $0.0118
+0.51%
$23.56 million $1.06 million
Mar 14, 2025 $0.0117
+7.20%
$23.42 million $1.94 million
Mar 13, 2025 $0.0109
-8.42%
$21.85 million $1.96 million
Mar 12, 2025 $0.0119
+1.19%
$23.86 million $2.44 million
Mar 11, 2025 $0.0118
+3.41%
$23.58 million $3.49 million
Mar 10, 2025 $0.0114
-8.66%
$22.8 million $2.71 million
Mar 9, 2025 $0.0125
-7.55%
$24.96 million $1.91 million
Mar 8, 2025 $0.0135
+1.92%
$27 million $1.27 million
Mar 7, 2025 $0.0133
-2.81%
$26.57 million $3.27 million
Mar 6, 2025 $0.0137
-1.37%
$27.34 million $2.47 million
Mar 5, 2025 $0.0139
-3.13%
$27.76 million $2.96 million
Mar 4, 2025 $0.0143
-3.24%
$28.67 million $3.64 million
Mar 3, 2025 $0.0148
-0.58%
$29.57 million $4.29 million
Mar 2, 2025 $0.0149
-0.61%
$-- $3.7 million
Mar 1, 2025 $0.015
+7.11%
$-- $2.15 million
Feb 28, 2025 $0.0138
-8.82%
$-- $4.17 million
Feb 27, 2025 $0.0151
+6.81%
$-- $3.17 million
Feb 26, 2025 $0.0141
-2.22%
$-- $3.7 million
Feb 25, 2025 $0.0145
+2.47%
$-- $3.23 million
Feb 24, 2025 $0.0141
-17.60%
$-- $2.21 million
Feb 23, 2025 $0.0171
-3.71%
$-- $1.05 million
Feb 22, 2025 $0.0178
+7.68%
$-- $1.45 million
Feb 21, 2025 $0.0165
-10.75%
$-- $2.81 million
Feb 20, 2025 $0.0185
-2.19%
$-- $1.95 million
Feb 19, 2025 $0.0189
+0.92%
$-- $2.1 million
Feb 18, 2025 $0.0187
-0.64%
$-- $2.47 million
Feb 17, 2025 $0.0188
+9.14%
$-- $1.76 million
Feb 16, 2025 $0.0172
-5.80%
$-- $1.15 million
Feb 15, 2025 $0.0183
-2.49%
$-- $1.29 million
Feb 14, 2025 $0.0189
+9.55%
$-- $2.33 million
Feb 13, 2025 $0.0172
+2.70%
$-- $2.21 million
Feb 12, 2025 $0.0167
-0.11%
$-- $2.86 million
Feb 11, 2025 $0.0167
+0.90%
$-- $2.15 million
Feb 10, 2025 $0.0165
-6.06%
$-- $2.29 million
Feb 9, 2025 $0.0176
-0.59%
$-- $1.6 million
Feb 8, 2025 $0.0177
-5.84%
$-- $1.33 million
Feb 7, 2025 $0.0188
-2.34%
$-- $3.14 million
Feb 6, 2025 $0.0192
-3.66%
$-- $2.52 million
Feb 5, 2025 $0.02
+0.67%
$-- $2.74 million
Feb 4, 2025 $0.0198
-3.09%
$-- $3.62 million
Feb 3, 2025 $0.0209
+23.13%
$-- $5.35 million
Feb 2, 2025 $0.017
-22.78%
$-- $2.74 million
Feb 1, 2025 $0.022
-5.14%
$-- $1.77 million
Jan 31, 2025 $0.0232
+1.02%
$-- $2.52 million
Jan 30, 2025 $0.023
-5.13%
$-- $2.22 million
Jan 29, 2025 $0.0242
+2.73%
$-- $2.61 million
Jan 28, 2025 $0.0236
-3.11%
$-- $2.73 million
Jan 27, 2025 $0.0243
-13.46%
$-- $4.13 million