LBank Historical Data

LBK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.0306
+0.36%
$ -- $ 2.55 million
Dec 17, 2019 $ 0.0305
-2.74%
$ -- $ 2.48 million
Dec 16, 2019 $ 0.0314
-4.79%
$ -- $ 2.4 million
Dec 15, 2019 $ 0.033
-2.34%
$ -- $ 1.63 million
Dec 14, 2019 $ 0.0338
-6.03%
$ -- $ 1.86 million
Dec 13, 2019 $ 0.0359
+7.63%
$ -- $ 2.09 million
Dec 12, 2019 $ 0.0334
-1.82%
$ -- $ 2.09 million
Dec 11, 2019 $ 0.0339
+0.78%
$ -- $ 1.79 million
Dec 10, 2019 $ 0.0337
-2.55%
$ -- $ 2.07 million
Dec 9, 2019 $ 0.0346
+1.74%
$ -- $ 2.09 million
Dec 8, 2019 $ 0.034
-0.33%
$ -- $ 1.55 million
Dec 7, 2019 $ 0.0341
-2.68%
$ -- $ 1.97 million
Dec 6, 2019 $ 0.035
-1.19%
$ -- $ 2 million
Dec 5, 2019 $ 0.0355
-0.65%
$ -- $ 2.19 million
Dec 4, 2019 $ 0.0361
-0.88%
$ -- $ 2.96 million
Dec 3, 2019 $ 0.0364
+2.74%
$ -- $ 1.74 million
Dec 2, 2019 $ 0.0354
-4.79%
$ -- $ 2.45 million
Dec 1, 2019 $ 0.0372
-1.10%
$ -- $ 2.44 million
Nov 30, 2019 $ 0.0376
-2.19%
$ -- $ 2.29 million
Nov 29, 2019 $ 0.0385
+1.32%
$ -- $ 2.27 million
Nov 28, 2019 $ 0.038
+2.74%
$ -- $ 2.08 million
Nov 27, 2019 $ 0.037
+10.51%
$ -- $ 2.63 million
Nov 26, 2019 $ 0.0335
-4.96%
$ -- $ 1.46 million
Nov 25, 2019 $ 0.0352
+3.22%
$ -- $ 3.09 million
Nov 24, 2019 $ 0.0341
-16.28%
$ -- $ 1.7 million
Nov 23, 2019 $ 0.0407
-11.65%
$ -- $ 1.64 million
Nov 22, 2019 $ 0.0459
-4.83%
$ -- $ 4.66 million
Nov 21, 2019 $ 0.0482
-5.02%
$ -- $ 3.02 million
Nov 20, 2019 $ 0.0507
-0.37%
$ -- $ 2.42 million
Nov 19, 2019 $ 0.0509
-2.90%
$ -- $ 3.71 million
Nov 18, 2019 $ 0.0525
-6.80%
$ -- $ 4.1 million
Nov 17, 2019 $ 0.0563
+19.10%
$ -- $ 2.98 million
Nov 16, 2019 $ 0.0473
-2.85%
$ -- $ 2.54 million
Nov 15, 2019 $ 0.0487
-14.13%
$ -- $ 3.47 million
Nov 14, 2019 $ 0.0567
-2.47%
$ -- $ 2.84 million
Nov 13, 2019 $ 0.0582
+3.92%
$ -- $ 3.03 million
Nov 12, 2019 $ 0.056
-0.58%
$ -- $ 3.49 million
Nov 11, 2019 $ 0.0563
-11.06%
$ -- $ 2.76 million
Nov 10, 2019 $ 0.0634
-2.76%
$ -- $ 4.02 million
Nov 9, 2019 $ 0.0652
-1.37%
$ -- $ 3.05 million
Nov 8, 2019 $ 0.0661
-4.40%
$ -- $ 4.51 million
Nov 7, 2019 $ 0.0692
+10.82%
$ -- $ 5.13 million
Nov 6, 2019 $ 0.0624
+12.31%
$ -- $ 4.06 million
Nov 5, 2019 $ 0.0555
-3.71%
$ -- $ 5.26 million
Nov 4, 2019 $ 0.0576
+4.55%
$ -- $ 4.34 million
Nov 3, 2019 $ 0.0551
-1.49%
$ -- $ 2.6 million
Nov 2, 2019 $ 0.0559
+2.23%
$ -- $ 3.55 million
Nov 1, 2019 $ 0.0547
+6.31%
$ -- $ 4.07 million
Oct 31, 2019 $ 0.0515
-1.70%
$ -- $ 3.17 million
Oct 30, 2019 $ 0.0524
+5.20%
$ -- $ 4.09 million