LBank Historical Data

LBK Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0498
+6.54%
$ -- $ 3.88 million
Oct 28, 2019 $ 0.0467
+12.85%
$ -- $ 4.21 million
Oct 27, 2019 $ 0.0414
+2.00%
$ -- $ 4.13 million
Oct 26, 2019 $ 0.0404
-4.76%
$ -- $ 5.86 million
Oct 25, 2019 $ 0.0424
+0.30%
$ -- $ 5.32 million
Oct 24, 2019 $ 0.0423
-3.45%
$ -- $ 2.8 million
Oct 23, 2019 $ 0.0438
-4.87%
$ -- $ 3.5 million
Oct 22, 2019 $ 0.046
-0.77%
$ -- $ 2.18 million
Oct 21, 2019 $ 0.0464
-0.64%
$ -- $ 2.56 million
Oct 20, 2019 $ 0.0467
-0.87%
$ -- $ 2.66 million
Oct 19, 2019 $ 0.0471
+0.06%
$ -- $ 2.79 million
Oct 18, 2019 $ 0.047
+1.52%
$ -- $ 2.62 million
Oct 17, 2019 $ 0.0463
-0.40%
$ -- $ 2.11 million
Oct 16, 2019 $ 0.0465
+0.54%
$ -- $ 2.35 million
Oct 15, 2019 $ 0.0462
-3.80%
$ -- $ 1.93 million
Oct 14, 2019 $ 0.0481
+2.04%
$ -- $ 2.57 million
Oct 13, 2019 $ 0.0471
-3.26%
$ -- $ 2.45 million
Oct 12, 2019 $ 0.0487
-2.33%
$ -- $ 2.2 million
Oct 11, 2019 $ 0.0499
+2.36%
$ -- $ 3.08 million
Oct 10, 2019 $ 0.0488
-11.25%
$ -- $ 3.67 million
Oct 9, 2019 $ 0.0548
+22.96%
$ -- $ 3.55 million
Oct 8, 2019 $ 0.0445
+3.12%
$ -- $ 2.82 million
Oct 7, 2019 $ 0.0431
+2.60%
$ -- $ 3.92 million
Oct 6, 2019 $ 0.0421
-5.27%
$ -- $ 2.25 million
Oct 5, 2019 $ 0.0445
+0.89%
$ -- $ 2.66 million
Oct 4, 2019 $ 0.0443
-9.48%
$ -- $ 2.53 million
Oct 3, 2019 $ 0.0489
-2.54%
$ -- $ 2.39 million
Oct 2, 2019 $ 0.0501
+1.33%
$ -- $ 2.69 million
Oct 1, 2019 $ 0.0495
+2.12%
$ -- $ 3.47 million
Sep 30, 2019 $ 0.0485
-9.24%
$ -- $ 3.45 million
Sep 29, 2019 $ 0.0534
-9.37%
$ -- $ 2.18 million
Sep 28, 2019 $ 0.0589
-5.03%
$ -- $ 2.32 million
Sep 27, 2019 $ 0.0621
+4.63%
$ -- $ 3.3 million
Sep 26, 2019 $ 0.0593
+0.48%
$ -- $ 4.77 million
Sep 25, 2019 $ 0.0589
-1.90%
$ -- $ 4.94 million
Sep 24, 2019 $ 0.0595
-13.54%
$ -- $ 5.6 million
Sep 23, 2019 $ 0.0688
-3.37%
$ -- $ 3.82 million
Sep 22, 2019 $ 0.0712
-5.75%
$ -- $ 3.1 million
Sep 21, 2019 $ 0.0755
-1.56%
$ -- $ 2.97 million
Sep 20, 2019 $ 0.0767
-1.70%
$ -- $ 4.14 million
Sep 19, 2019 $ 0.078
-2.25%
$ -- $ 5.12 million
Sep 18, 2019 $ 0.0798
-2.33%
$ -- $ 4.71 million
Sep 17, 2019 $ 0.0817
+14.10%
$ -- $ 4.86 million
Sep 16, 2019 $ 0.0717
-0.32%
$ -- $ 4.17 million
Sep 15, 2019 $ 0.0719
+3.95%
$ -- $ 3.17 million
Sep 14, 2019 $ 0.0692
-17.61%
$ -- $ 4.66 million
Sep 13, 2019 $ 0.0839
-7.86%
$ -- $ 2.78 million
Sep 12, 2019 $ 0.0911
+2.25%
$ -- $ 3.45 million
Sep 11, 2019 $ 0.0889
-4.66%
$ -- $ 5.81 million
Sep 10, 2019 $ 0.0934
-8.34%
$ -- $ 4.13 million