Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2019 $0.0934
-8.34%
$-- $4.13 million
Sep 9, 2019 $0.102
+0.86%
$-- $7.29 million
Sep 8, 2019 $0.101
-3.35%
$-- $5.86 million
Sep 7, 2019 $0.104
-2.28%
$-- $5.74 million
Sep 6, 2019 $0.107
+1.88%
$-- $4.12 million
Sep 5, 2019 $0.105
-7.24%
$-- $5.01 million
Sep 4, 2019 $0.113
+14.07%
$-- $4.35 million
Sep 3, 2019 $0.0988
+3.94%
$-- $2.02 million
Sep 2, 2019 $0.095
-16.80%
$-- $3.43 million
Sep 1, 2019 $0.115
-2.23%
$-- $1.44 million
Aug 31, 2019 $0.117
+4.10%
$-- $1.49 million
Aug 30, 2019 $0.113
-4.17%
$-- $1.39 million
Aug 29, 2019 $0.117
+6.56%
$-- $2.35 million
Aug 28, 2019 $0.11
-10.65%
$-- $3.45 million
Aug 27, 2019 $0.123
+14.18%
$-- $3.5 million
Aug 26, 2019 $0.108
+15.98%
$-- $2.49 million
Aug 25, 2019 $0.0929
+9.51%
$-- $2.18 million
Aug 24, 2019 $0.0848
-8.16%
$-- $2.37 million
Aug 23, 2019 $0.0923
+22.50%
$-- $2.01 million
Aug 22, 2019 $0.0754
+6.18%
$-- $1.26 million
Aug 21, 2019 $0.0711
+8.32%
$-- $1.85 million
Aug 20, 2019 $0.0656
+25.10%
$-- $2.13 million
Aug 19, 2019 $0.0521
+4.55%
$-- $1.21 million
Aug 18, 2019 $0.0499
+0.43%
$-- $1.11 million
Aug 17, 2019 $0.0496
+2.71%
$-- $1.1 million
Aug 16, 2019 $0.0481
+4.51%
$-- $1.05 million
Download