LBank Historical Data

LBK Page 44
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.102
+0.86%
$ -- $ 7.29 million
Sep 8, 2019 $ 0.101
-3.35%
$ -- $ 5.86 million
Sep 7, 2019 $ 0.104
-2.28%
$ -- $ 5.74 million
Sep 6, 2019 $ 0.107
+1.88%
$ -- $ 4.12 million
Sep 5, 2019 $ 0.105
-7.24%
$ -- $ 5.01 million
Sep 4, 2019 $ 0.113
+14.07%
$ -- $ 4.35 million
Sep 3, 2019 $ 0.0988
+3.94%
$ -- $ 2.02 million
Sep 2, 2019 $ 0.095
-16.80%
$ -- $ 3.43 million
Sep 1, 2019 $ 0.115
-2.23%
$ -- $ 1.44 million
Aug 31, 2019 $ 0.117
+4.10%
$ -- $ 1.49 million
Aug 30, 2019 $ 0.113
-4.17%
$ -- $ 1.39 million
Aug 29, 2019 $ 0.117
+6.56%
$ -- $ 2.35 million
Aug 28, 2019 $ 0.11
-10.65%
$ -- $ 3.45 million
Aug 27, 2019 $ 0.123
+14.18%
$ -- $ 3.5 million
Aug 26, 2019 $ 0.108
+15.98%
$ -- $ 2.49 million
Aug 25, 2019 $ 0.0929
+9.51%
$ -- $ 2.18 million
Aug 24, 2019 $ 0.0848
-8.16%
$ -- $ 2.37 million
Aug 23, 2019 $ 0.0923
+22.50%
$ -- $ 2.01 million
Aug 22, 2019 $ 0.0754
+6.18%
$ -- $ 1.26 million
Aug 21, 2019 $ 0.0711
+8.32%
$ -- $ 1.85 million
Aug 20, 2019 $ 0.0656
+25.10%
$ -- $ 2.13 million
Aug 19, 2019 $ 0.0521
+4.55%
$ -- $ 1.21 million
Aug 18, 2019 $ 0.0499
+0.43%
$ -- $ 1.11 million
Aug 17, 2019 $ 0.0496
+2.71%
$ -- $ 1.1 million
Aug 16, 2019 $ 0.0481
+4.51%
$ -- $ 1.05 million
Download