VeChain Historical Data

VET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00484
+0.01%
$ 416.03 million $ 13.42 million
Yesterday $ 0.00477
+0.11%
$ 410.08 million $ 15.86 million
Jun 5, 2026 $ 0.00476
-10.73%
$ 409.67 million $ 26.73 million
Jun 4, 2026 $ 0.00534
-4.56%
$ 458.89 million $ 20.61 million
Jun 3, 2026 $ 0.00559
+1.15%
$ 480.83 million $ 18.55 million
Jun 2, 2026 $ 0.00553
-7.24%
$ 475.36 million $ 16.92 million
Jun 1, 2026 $ 0.00596
-1.93%
$ 512.47 million $ 12.8 million
May 31, 2026 $ 0.00608
-0.53%
$ 522.85 million $ 13.42 million
May 30, 2026 $ 0.00611
+4.36%
$ 525.54 million $ 28.47 million
May 29, 2026 $ 0.00585
-1.90%
$ 503.55 million $ 16.45 million
May 28, 2026 $ 0.00597
-2.16%
$ 513.19 million $ 16.18 million
May 27, 2026 $ 0.0061
-3.36%
$ 524.1 million $ 18.12 million
May 26, 2026 $ 0.00631
-5.14%
$ 543.14 million $ 24.17 million
May 25, 2026 $ 0.00665
+0.35%
$ 571.76 million $ 8.47 million
May 24, 2026 $ 0.00663
-2.10%
$ 570.14 million $ 10.4 million
May 23, 2026 $ 0.00677
+3.85%
$ 582.36 million $ 15.3 million
May 22, 2026 $ 0.00652
-2.72%
$ 560.51 million $ 12.09 million
May 21, 2026 $ 0.0067
+1.27%
$ 576.43 million $ 14.2 million
May 20, 2026 $ 0.00662
+1.18%
$ 569.22 million $ 10.41 million
May 19, 2026 $ 0.00654
-3.28%
$ 562.63 million $ 15.67 million
May 18, 2026 $ 0.00676
+1.52%
$ 582.03 million $ 11.53 million
May 17, 2026 $ 0.00666
-2.53%
$ 573.15 million $ 11.45 million
May 16, 2026 $ 0.00684
-2.74%
$ 588.04 million $ 11.36 million
May 15, 2026 $ 0.00703
-4.33%
$ 604.47 million $ 13.76 million
May 14, 2026 $ 0.00735
+0.72%
$ 631.8 million $ 14.07 million
May 13, 2026 $ 0.0073
-2.49%
$ 627.38 million $ 12.47 million
May 12, 2026 $ 0.00748
-3.56%
$ 643.42 million $ 12.42 million
May 11, 2026 $ 0.00776
-2.02%
$ 667.15 million $ 12.96 million
May 10, 2026 $ 0.00792
+4.35%
$ 680.72 million $ 15.71 million
May 9, 2026 $ 0.00759
-4.68%
$ 652.34 million $ 21.41 million
May 8, 2026 $ 0.00796
+4.46%
$ 684.4 million $ 19.42 million
May 7, 2026 $ 0.00762
-1.20%
$ 655.17 million $ 24.44 million
May 6, 2026 $ 0.00771
+2.62%
$ 663.15 million $ 16.92 million
May 5, 2026 $ 0.00752
+4.92%
$ 646.19 million $ 15.61 million
May 4, 2026 $ 0.00716
-0.69%
$ 615.9 million $ 13.1 million
May 3, 2026 $ 0.00721
-0.08%
$ 620.16 million $ 8.34 million
May 2, 2026 $ 0.00722
+0.71%
$ 620.61 million $ 8.13 million
May 1, 2026 $ 0.00717
+2.52%
$ 616.23 million $ 10.41 million
Apr 30, 2026 $ 0.00699
-0.05%
$ 601.11 million $ 9.72 million
Apr 29, 2026 $ 0.00699
-2.14%
$ 601.38 million $ 18.52 million
Apr 28, 2026 $ 0.00715
-1.15%
$ 614.38 million $ 11.39 million
Apr 27, 2026 $ 0.00723
-1.89%
$ 621.39 million $ 13.28 million
Apr 26, 2026 $ 0.00737
-0.02%
$ 633.59 million $ 10.61 million
Apr 25, 2026 $ 0.00737
+1.38%
$ 633.61 million $ 12.83 million
Apr 24, 2026 $ 0.00727
+0.32%
$ 624.98 million $ 14 million
Apr 23, 2026 $ 0.00725
+1.49%
$ 623.01 million $ 16.81 million
Apr 22, 2026 $ 0.00714
-0.30%
$ 613.85 million $ 14.05 million
Apr 21, 2026 $ 0.00716
+0.98%
$ 616.31 million $ 13.5 million
Apr 20, 2026 $ 0.00709
+2.14%
$ 609.88 million $ 13.13 million
Apr 19, 2026 $ 0.00694
-1.82%
$ 596.86 million $ 15.87 million
Download