Coinranking
VeChain Historical Data
VET
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 3 PM | $0.00821 | +0.00% | ||
| Today, at 2 PM | $0.00813 | +0.55% | ||
| Today, at 1 PM | $0.00809 | -1.02% | ||
| Today, at 12 PM | $0.00817 | -1.24% | ||
| Today, at 11 AM | $0.00827 | +0.46% | ||
| Today, at 10 AM | $0.00823 | -0.28% | ||
| Today, at 9 AM | $0.00826 | +0.02% | ||
| Today, at 8 AM | $0.00825 | -0.42% | ||
| Today, at 7 AM | $0.00829 | -0.18% | ||
| Today, at 6 AM | $0.0083 | -0.94% | ||
| Today, at 5 AM | $0.00838 | +0.35% | ||
| Today, at 4 AM | $0.00835 | -0.74% | ||
| Today, at 3 AM | $0.00842 | +1.01% | ||
| Today, at 2 AM | $0.00833 | -3.46% | ||
| Today, at 1 AM | $0.00863 | -1.25% | ||
| Today, at 12 AM | $0.00874 | -0.69% | ||
| Yesterday, at 11 PM | $0.0088 | +1.32% | ||
| Yesterday, at 10 PM | $0.00869 | -0.31% | ||
| Yesterday, at 9 PM | $0.00871 | +0.09% | ||
| Yesterday, at 8 PM | $0.00871 | -0.02% | ||
| Yesterday, at 7 PM | $0.00871 | -0.86% | ||
| Yesterday, at 6 PM | $0.00878 | +1.31% | ||
| Yesterday, at 5 PM | $0.00867 | +2.15% | ||
| Yesterday, at 4 PM | $0.00849 | +0.64% | ||
| Yesterday, at 3 PM | $0.00843 | +0.02% | ||
| Yesterday, at 2 PM | $0.00843 | -1.52% | ||
| Yesterday, at 1 PM | $0.00856 | -0.93% | ||
| Yesterday, at 12 PM | $0.00864 | +0.31% | ||
| Yesterday, at 11 AM | $0.00862 | +0.73% | ||
| Yesterday, at 10 AM | $0.00855 | +0.61% | ||
| Yesterday, at 9 AM | $0.0085 | +0.35% | ||
| Yesterday, at 8 AM | $0.00847 | -1.81% | ||
| Yesterday, at 7 AM | $0.00863 | +3.16% | ||
| Yesterday, at 6 AM | $0.00836 | +1.39% | ||
| Yesterday, at 5 AM | $0.00825 | -1.01% | ||
| Yesterday, at 4 AM | $0.00833 | +5.70% | ||
| Yesterday, at 3 AM | $0.00788 | -0.04% | ||
| Yesterday, at 2 AM | $0.00789 | +0.42% | ||
| Yesterday, at 1 AM | $0.00785 | -0.27% | ||
| Yesterday, at 12 AM | $0.00787 | +0.09% | ||
| Sep 18, 11 PM | $0.00787 | -0.21% | ||
| Sep 18, 10 PM | $0.00788 | -0.61% | ||
| Sep 18, 9 PM | $0.00793 | +0.87% | ||
| Sep 18, 8 PM | $0.00786 | -0.03% | ||
| Sep 18, 7 PM | $0.00787 | +0.09% | ||
| Sep 18, 6 PM | $0.00786 | +0.55% | ||
| Sep 18, 5 PM | $0.00782 | -0.60% | ||
| Sep 18, 4 PM | $0.00786 | +0.81% | ||
| Sep 18, 3 PM | $0.0078 | -0.46% | ||
| Sep 18, 2 PM | $0.00784 | +2.30% | ||
Previous Next