VeChain Historical Data

VET
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00483
-0.01%
$ 415.05 million $ 13.86 million
Today, at 1 PM $ 0.0048
-0.34%
$ 413.04 million $ 13.7 million
Today, at 12 PM $ 0.00482
-1.27%
$ 414.45 million $ 13.68 million
Today, at 11 AM $ 0.00488
+0.29%
$ 419.78 million $ 13.87 million
Today, at 10 AM $ 0.00487
-1.22%
$ 418.55 million $ 13.91 million
Today, at 9 AM $ 0.00493
-0.19%
$ 423.72 million $ 14.24 million
Today, at 8 AM $ 0.00494
+1.21%
$ 424.54 million $ 14.18 million
Today, at 7 AM $ 0.00488
+0.38%
$ 419.49 million $ 14.16 million
Today, at 6 AM $ 0.00486
+0.53%
$ 417.9 million $ 14.33 million
Today, at 5 AM $ 0.00483
+0.37%
$ 415.7 million $ 14.47 million
Today, at 4 AM $ 0.00482
+0.57%
$ 414.63 million $ 15.21 million
Today, at 3 AM $ 0.00479
-0.21%
$ 412.29 million $ 16.29 million
Today, at 2 AM $ 0.00481
-0.68%
$ 413.16 million $ 16.53 million
Today, at 1 AM $ 0.00484
+2.40%
$ 415.98 million $ 16.34 million
Today, at 12 AM $ 0.00472
-0.94%
$ 406.24 million $ 15.96 million
Yesterday, at 11 PM $ 0.00477
+0.96%
$ 410.08 million $ 15.86 million
Yesterday, at 10 PM $ 0.00472
-0.11%
$ 406.2 million $ 15.14 million
Yesterday, at 9 PM $ 0.00473
+0.72%
$ 406.66 million $ 15.48 million
Yesterday, at 8 PM $ 0.0047
-0.08%
$ 403.74 million $ 15.72 million
Yesterday, at 7 PM $ 0.0047
-0.38%
$ 404.06 million $ 16.18 million
Yesterday, at 6 PM $ 0.00472
+0.65%
$ 405.61 million $ 17.54 million
Yesterday, at 5 PM $ 0.00469
-0.97%
$ 402.97 million $ 18.04 million
Yesterday, at 4 PM $ 0.00473
-0.09%
$ 406.93 million $ 19.64 million
Yesterday, at 3 PM $ 0.00474
-0.15%
$ 407.33 million $ 20.97 million
Yesterday, at 2 PM $ 0.00474
+0.64%
$ 407.94 million $ 22.46 million
Yesterday, at 1 PM $ 0.00471
-0.84%
$ 405.19 million $ 23.43 million
Yesterday, at 12 PM $ 0.00475
+0.78%
$ 408.63 million $ 23.8 million
Yesterday, at 11 AM $ 0.00472
+0.54%
$ 405.47 million $ 24.14 million
Yesterday, at 10 AM $ 0.00469
-1.46%
$ 403.3 million $ 24.37 million
Yesterday, at 9 AM $ 0.00476
-0.19%
$ 409.26 million $ 24.44 million
Yesterday, at 8 AM $ 0.00478
+1.20%
$ 410.79 million $ 24.98 million
Yesterday, at 7 AM $ 0.00472
+1.16%
$ 405.9 million $ 24.88 million
Yesterday, at 6 AM $ 0.00467
+0.19%
$ 401.24 million $ 25.58 million
Yesterday, at 5 AM $ 0.00466
+3.00%
$ 400.5 million $ 26.94 million
Yesterday, at 4 AM $ 0.00452
-3.03%
$ 388.82 million $ 26.01 million
Yesterday, at 3 AM $ 0.00466
-1.31%
$ 400.95 million $ 25.39 million
Yesterday, at 2 AM $ 0.00473
-1.30%
$ 406.29 million $ 25.76 million
Yesterday, at 1 AM $ 0.00479
-0.63%
$ 411.63 million $ 26.26 million
Yesterday, at 12 AM $ 0.00482
+1.13%
$ 414.26 million $ 26.65 million
Jun 5, 11 PM $ 0.00476
-1.19%
$ 409.67 million $ 26.73 million
Jun 5, 10 PM $ 0.00482
-0.46%
$ 414.63 million $ 26.37 million
Jun 5, 9 PM $ 0.00484
+0.48%
$ 416.53 million $ 26.22 million
Jun 5, 8 PM $ 0.00482
+1.72%
$ 414.57 million $ 26.35 million
Jun 5, 7 PM $ 0.00474
+1.69%
$ 407.56 million $ 25.9 million
Jun 5, 6 PM $ 0.00466
-2.91%
$ 400.82 million $ 24.55 million
Jun 5, 5 PM $ 0.0048
-2.37%
$ 412.83 million $ 24.23 million
Jun 5, 4 PM $ 0.00492
+0.63%
$ 423.15 million $ 22.69 million
Jun 5, 3 PM $ 0.00489
-1.34%
$ 420.56 million $ 21.16 million
Jun 5, 2 PM $ 0.00496
+0.27%
$ 426.28 million $ 20.82 million
Jun 5, 1 PM $ 0.00494
-0.87%
$ 425.13 million $ 20.2 million
Download