VeChain Historical Data

VET
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.00703
-0.01%
$ 604.48 million $ 15.97 million
2:44 AM $ 0.00703
+0.03%
$ 604.48 million $ 15.98 million
2:43 AM $ 0.00703
+0.01%
$ 604.48 million $ 15.98 million
2:42 AM $ 0.00703
-0.01%
$ 604.48 million $ 15.99 million
2:41 AM $ 0.00703
+0.01%
$ 604.48 million $ 16 million
2:40 AM $ 0.00703
+0.02%
$ 604.48 million $ 16 million
2:39 AM $ 0.00703
+0.04%
$ 604.07 million $ 15.99 million
2:38 AM $ 0.00702
-0.01%
$ 604.07 million $ 16 million
2:37 AM $ 0.00702
+0.01%
$ 604.07 million $ 16 million
2:36 AM $ 0.00702
+0.03%
$ 604.07 million $ 16 million
2:35 AM $ 0.00702
+0.02%
$ 604.07 million $ 16 million
2:34 AM $ 0.00702
+0.02%
$ 603.51 million $ 16 million
2:33 AM $ 0.00702
-0.01%
$ 603.51 million $ 16 million
2:32 AM $ 0.00702
+0.04%
$ 603.51 million $ 16 million
2:31 AM $ 0.00702
-0.02%
$ 603.51 million $ 16 million
2:30 AM $ 0.00702
+0.03%
$ 603.51 million $ 16 million
2:29 AM $ 0.00701
+0.05%
$ 603.16 million $ 15.99 million
2:28 AM $ 0.00701
+0.01%
$ 603.16 million $ 16 million
2:27 AM $ 0.00701
+0.00%
$ 603.16 million $ 16 million
2:26 AM $ 0.00701
+0.01%
$ 603.16 million $ 16.01 million
2:25 AM $ 0.00701
+0.00%
$ 603.16 million $ 16.02 million
2:24 AM $ 0.00701
+0.13%
$ 602.63 million $ 16.03 million
2:23 AM $ 0.007
+0.06%
$ 602.63 million $ 16.02 million
2:22 AM $ 0.007
-0.01%
$ 602.63 million $ 16.02 million
2:21 AM $ 0.007
+0.01%
$ 602.63 million $ 16.02 million
2:20 AM $ 0.007
+0.01%
$ 602.63 million $ 16.02 million
2:19 AM $ 0.007
-0.01%
$ 601.52 million $ 16.01 million
2:18 AM $ 0.007
+0.01%
$ 601.52 million $ 16.01 million
2:17 AM $ 0.007
+0.01%
$ 601.52 million $ 16.01 million
2:16 AM $ 0.00699
+0.04%
$ 601.52 million $ 16.01 million
2:15 AM $ 0.00699
-0.03%
$ 601.52 million $ 16.01 million
2:14 AM $ 0.00699
-0.16%
$ 601.38 million $ 16 million
2:13 AM $ 0.007
+0.00%
$ 601.38 million $ 16 million
2:12 AM $ 0.00701
-0.01%
$ 601.38 million $ 16 million
2:11 AM $ 0.00701
-0.02%
$ 601.38 million $ 15.99 million
2:10 AM $ 0.00701
-0.03%
$ 601.38 million $ 16 million
2:09 AM $ 0.00701
-0.01%
$ 602.7 million $ 15.99 million
2:08 AM $ 0.00701
+0.03%
$ 602.7 million $ 15.99 million
2:07 AM $ 0.00701
-0.03%
$ 602.7 million $ 15.99 million
2:06 AM $ 0.00701
-0.03%
$ 602.7 million $ 15.99 million
2:05 AM $ 0.00701
-0.02%
$ 602.7 million $ 15.99 million
2:04 AM $ 0.00701
+0.00%
$ 603 million $ 15.98 million
2:03 AM $ 0.00701
+0.05%
$ 603 million $ 15.97 million
2:02 AM $ 0.00701
-0.02%
$ 603 million $ 15.97 million
2:01 AM $ 0.00701
-0.05%
$ 603 million $ 15.97 million
2:00 AM $ 0.00701
-0.01%
$ 603 million $ 15.98 million
1:59 AM $ 0.00701
-0.05%
$ 603.13 million $ 15.98 million
1:58 AM $ 0.00702
-0.01%
$ 603.13 million $ 15.98 million
1:57 AM $ 0.00702
-0.05%
$ 603.13 million $ 15.99 million
1:56 AM $ 0.00702
+0.03%
$ 603.13 million $ 15.99 million
Download