Coinranking
VeChain Historical Data
VET
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26 | $0.0058 | -14.37% | ||
| Oct 19 | $0.00678 | -0.07% | ||
| Oct 12 | $0.00678 | -15.37% | ||
| Oct 5 | $0.00801 | -9.53% | ||
| Sep 28 | $0.00886 | -3.75% | ||
| Sep 21 | $0.0092 | +9.03% | ||
| Sep 14 | $0.00844 | +9.90% | ||
| Sep 7 | $0.00768 | +8.53% | ||
| Aug 31 | $0.00707 | +5.39% | ||
| Aug 24 | $0.00671 | +16.32% | ||
| Aug 17 | $0.00566 | +28.26% | ||
| Aug 10 | $0.00441 | -6.29% | ||
| Aug 3 | $0.00471 | +0.09% | ||
| Jul 27 | $0.0047 | -0.77% | ||
| Jul 20 | $0.00474 | +1.07% | ||
| Jul 13 | $0.00469 | -3.38% | ||
| Jul 6 | $0.00485 | +1.45% | ||
| Jun 29 | $0.00478 | +5.87% | ||
| Jun 22 | $0.00452 | -7.12% | ||
| Jun 15 | $0.00508 | -0.03% | ||
| Jun 8 | $0.00511 | +3.52% | ||
| Jun 1 | $0.00493 | -18.80% | ||
| May 25 | $0.00611 | -7.85% | ||
| May 18 | $0.00677 | +1.63% | ||
| May 11 | $0.00684 | -13.66% | ||
| May 4 | $0.00792 | +9.76% | ||
| Apr 27 | $0.00721 | -2.12% | ||
| Apr 20 | $0.00737 | +6.16% | ||
| Apr 13 | $0.00707 | +4.84% | ||
| Apr 6 | $0.007 | -5.83% | ||
| Mar 30 | $0.00744 | +13.74% | ||
| Mar 23 | $0.00654 | -4.83% | ||
| Mar 16 | $0.00687 | -6.89% | ||
| Mar 9 | $0.00738 | +8.81% | ||
| Mar 2 | $0.00694 | -2.83% | ||
| Feb 23 | $0.00714 | -4.26% | ||
| Feb 16 | $0.00766 | -8.46% | ||
| Feb 9 | $0.00885 | +10.25% | ||
| Feb 2 | $0.00809 | -0.95% | ||
| Jan 26 | $0.00816 | -17.51% | ||
| Jan 19 | $0.0103 | -6.76% | ||
| Jan 12 | $0.0118 | +2.39% | ||
| Jan 5 | $0.0117 | -3.49% | ||
| Dec 29 | $0.0117 | +5.31% | ||
| Dec 22 | $0.0112 | +6.52% | ||
| Dec 15 | $0.0107 | -5.12% | ||
| Dec 8 | $0.0117 | -5.47% | ||
| Dec 1 | $0.0126 | -3.29% | ||
| Nov 24 | $0.0134 | +3.25% | ||
| Nov 17 | $0.0129 | -14.31% | ||
Previous Next