VeChain Historical Data

VET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00698
+1.30%
$ 600.16 million $ 12.76 million
Apr 1, 11 PM $ 0.00689
-0.16%
$ 592.42 million $ 12.31 million
Apr 1, 10 PM $ 0.0069
-0.61%
$ 593.38 million $ 12.28 million
Apr 1, 9 PM $ 0.00694
+0.76%
$ 597.03 million $ 12.2 million
Apr 1, 8 PM $ 0.00689
-0.05%
$ 592.51 million $ 12.29 million
Apr 1, 7 PM $ 0.00689
-0.11%
$ 592.81 million $ 12.23 million
Apr 1, 6 PM $ 0.0069
-0.36%
$ 593.45 million $ 13.54 million
Apr 1, 5 PM $ 0.00693
-0.30%
$ 595.57 million $ 13.55 million
Apr 1, 4 PM $ 0.00695
+0.06%
$ 597.36 million $ 14.1 million
Apr 1, 3 PM $ 0.00694
+0.55%
$ 596.99 million $ 13.95 million
Apr 1, 2 PM $ 0.0069
+0.17%
$ 593.71 million $ 14.06 million
Apr 1, 1 PM $ 0.00689
-0.46%
$ 592.68 million $ 14.45 million
Apr 1, 12 PM $ 0.00692
+0.15%
$ 595.41 million $ 14.47 million
Apr 1, 11 AM $ 0.00691
+0.24%
$ 594.53 million $ 14.23 million
Apr 1, 10 AM $ 0.0069
+0.07%
$ 593.08 million $ 14.45 million
Apr 1, 9 AM $ 0.00689
-0.03%
$ 592.68 million $ 14.51 million
Apr 1, 8 AM $ 0.00689
+0.02%
$ 592.84 million $ 14.74 million
Apr 1, 7 AM $ 0.00689
-0.28%
$ 592.73 million $ 14.51 million
Apr 1, 6 AM $ 0.00691
+0.87%
$ 594.42 million $ 14.32 million
Apr 1, 5 AM $ 0.00685
+0.68%
$ 589.33 million $ 13.72 million
Apr 1, 4 AM $ 0.00681
+0.42%
$ 585.34 million $ 13.55 million
Apr 1, 3 AM $ 0.00678
+0.30%
$ 582.89 million $ 13.5 million
Apr 1, 2 AM $ 0.00676
-0.18%
$ 581.15 million $ 13.34 million
Apr 1, 1 AM $ 0.00677
-0.27%
$ 582.2 million $ 13.31 million
Apr 1, 12 AM $ 0.00679
+0.27%
$ 583.75 million $ 13.63 million
Mar 31, 11 PM $ 0.00677
+0.26%
$ 582.18 million $ 14.1 million
Mar 31, 10 PM $ 0.00675
-0.19%
$ 580.66 million $ 14.07 million
Mar 31, 9 PM $ 0.00677
-0.23%
$ 581.75 million $ 14.16 million
Mar 31, 8 PM $ 0.00678
+0.34%
$ 583.07 million $ 14.25 million
Mar 31, 7 PM $ 0.00676
+0.43%
$ 581.1 million $ 14.13 million
Mar 31, 6 PM $ 0.00673
+0.42%
$ 578.58 million $ 12.85 million
Mar 31, 5 PM $ 0.0067
-0.28%
$ 576.15 million $ 12.86 million
Mar 31, 4 PM $ 0.00672
+1.12%
$ 577.72 million $ 12.29 million
Mar 31, 3 PM $ 0.00664
-0.02%
$ 571.3 million $ 11.98 million
Mar 31, 2 PM $ 0.00665
-0.78%
$ 571.42 million $ 11.83 million
Mar 31, 1 PM $ 0.0067
+0.88%
$ 575.94 million $ 11.47 million
Mar 31, 12 PM $ 0.00664
+0.06%
$ 570.9 million $ 11.3 million
Mar 31, 11 AM $ 0.00664
+0.63%
$ 570.53 million $ 11.17 million
Mar 31, 10 AM $ 0.00659
-0.07%
$ 566.94 million $ 11.05 million
Mar 31, 9 AM $ 0.0066
-0.74%
$ 567.34 million $ 10.99 million
Mar 31, 8 AM $ 0.00665
-0.72%
$ 571.54 million $ 10.77 million
Mar 31, 7 AM $ 0.0067
-0.20%
$ 575.7 million $ 11.03 million
Mar 31, 6 AM $ 0.00671
+0.21%
$ 576.86 million $ 11.22 million
Mar 31, 5 AM $ 0.00669
+0.27%
$ 575.65 million $ 11.31 million
Mar 31, 4 AM $ 0.00668
-0.43%
$ 574.12 million $ 11.29 million
Mar 31, 3 AM $ 0.00671
-0.73%
$ 576.59 million $ 11.3 million
Mar 31, 2 AM $ 0.00676
-0.09%
$ 580.9 million $ 11.19 million
Mar 31, 1 AM $ 0.00676
+1.25%
$ 581.43 million $ 11.33 million
Mar 31, 12 AM $ 0.00668
+0.19%
$ 574.23 million $ 10.99 million
Mar 30, 11 PM $ 0.00667
-0.74%
$ 573.12 million $ 10.86 million