VeChain Historical Data

VET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0048
-0.46%
$ 413.14 million $ 7.87 million
Jul 11, 3 AM $ 0.00483
-1.32%
$ 415.04 million $ 7.58 million
Jul 11, 2 AM $ 0.00489
+2.48%
$ 420.61 million $ 7.43 million
Jul 11, 1 AM $ 0.00477
-0.04%
$ 410.42 million $ 7.23 million
Jul 11, 12 AM $ 0.00478
+0.22%
$ 410.59 million $ 7.34 million
Jul 10, 11 PM $ 0.00477
-0.52%
$ 409.93 million $ 7.38 million
Jul 10, 10 PM $ 0.00479
+0.64%
$ 412.02 million $ 7.36 million
Jul 10, 9 PM $ 0.00476
+0.60%
$ 409.4 million $ 7.22 million
Jul 10, 8 PM $ 0.00473
-0.10%
$ 406.95 million $ 7.2 million
Jul 10, 7 PM $ 0.00474
+0.13%
$ 407.37 million $ 7.18 million
Jul 10, 6 PM $ 0.00473
+0.06%
$ 406.83 million $ 7.24 million
Jul 10, 5 PM $ 0.00473
-0.30%
$ 406.59 million $ 7.28 million
Jul 10, 4 PM $ 0.00474
+0.31%
$ 407.81 million $ 7.44 million
Jul 10, 3 PM $ 0.00473
+0.12%
$ 406.53 million $ 7.43 million
Jul 10, 2 PM $ 0.00472
-1.04%
$ 406.05 million $ 7.51 million
Jul 10, 1 PM $ 0.00477
+0.51%
$ 410.34 million $ 7.37 million
Jul 10, 12 PM $ 0.00476
+0.04%
$ 409.32 million $ 7.33 million
Jul 10, 11 AM $ 0.00476
-0.11%
$ 409.17 million $ 7.37 million
Jul 10, 10 AM $ 0.00476
-0.09%
$ 409.62 million $ 7.42 million
Jul 10, 9 AM $ 0.00477
+0.23%
$ 410 million $ 7.45 million
Jul 10, 8 AM $ 0.00476
+0.76%
$ 409.05 million $ 7.53 million
Jul 10, 7 AM $ 0.00472
+0.11%
$ 406.05 million $ 7.49 million
Jul 10, 6 AM $ 0.00472
-0.52%
$ 405.62 million $ 7.54 million
Jul 10, 5 AM $ 0.00474
-0.06%
$ 407.74 million $ 7.62 million
Jul 10, 4 AM $ 0.00474
-0.13%
$ 408 million $ 7.64 million
Jul 10, 3 AM $ 0.00475
+0.04%
$ 408.54 million $ 7.69 million
Jul 10, 2 AM $ 0.00475
-0.31%
$ 408.38 million $ 7.74 million
Jul 10, 1 AM $ 0.00476
+0.97%
$ 409.64 million $ 7.9 million
Jul 10, 12 AM $ 0.00472
-0.20%
$ 405.69 million $ 8.41 million
Jul 9, 11 PM $ 0.00473
+0.16%
$ 406.52 million $ 8.45 million
Jul 9, 10 PM $ 0.00472
-0.11%
$ 405.91 million $ 8.43 million
Jul 9, 9 PM $ 0.00473
-0.07%
$ 406.37 million $ 8.33 million
Jul 9, 8 PM $ 0.00473
+0.04%
$ 406.58 million $ 8.29 million
Jul 9, 7 PM $ 0.00473
-0.29%
$ 406.43 million $ 8.22 million
Jul 9, 6 PM $ 0.00474
+0.25%
$ 407.61 million $ 8.14 million
Jul 9, 5 PM $ 0.00473
+0.12%
$ 406.59 million $ 8.12 million
Jul 9, 4 PM $ 0.00472
-0.47%
$ 406.12 million $ 7.98 million
Jul 9, 3 PM $ 0.00475
-0.12%
$ 408.02 million $ 7.98 million
Jul 9, 2 PM $ 0.00475
+0.22%
$ 408.54 million $ 8.04 million
Jul 9, 1 PM $ 0.00474
+0.53%
$ 407.65 million $ 8.16 million
Jul 9, 12 PM $ 0.00472
-0.12%
$ 405.49 million $ 8.26 million
Jul 9, 11 AM $ 0.00472
+0.05%
$ 405.48 million $ 8.26 million
Jul 9, 10 AM $ 0.00471
-0.34%
$ 405.27 million $ 8.29 million
Jul 9, 9 AM $ 0.00473
+0.01%
$ 406.64 million $ 8.29 million
Jul 9, 8 AM $ 0.00473
-0.17%
$ 406.6 million $ 8.33 million
Jul 9, 7 AM $ 0.00474
-0.41%
$ 407.29 million $ 8.75 million
Jul 9, 6 AM $ 0.00476
+0.15%
$ 408.96 million $ 8.81 million
Jul 9, 5 AM $ 0.00475
-0.23%
$ 408.02 million $ 8.79 million
Jul 9, 4 AM $ 0.00476
+0.92%
$ 408.97 million $ 8.97 million
Jul 9, 3 AM $ 0.00471
-0.10%
$ 405.23 million $ 8.99 million