VeChain Historical Data

VET Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0066
+0.05%
$ 567.87 million $ 16.4 million
May 20, 5 AM $ 0.0066
+0.87%
$ 567.59 million $ 16.28 million
May 20, 4 AM $ 0.00654
+0.37%
$ 562.72 million $ 16.18 million
May 20, 3 AM $ 0.00652
+0.04%
$ 560.65 million $ 16.2 million
May 20, 2 AM $ 0.00652
-0.40%
$ 560.45 million $ 16.02 million
May 20, 1 AM $ 0.00654
+0.27%
$ 562.72 million $ 15.98 million
May 20, 12 AM $ 0.00653
-0.24%
$ 561.22 million $ 15.71 million
May 19, 11 PM $ 0.00654
+0.37%
$ 562.59 million $ 15.67 million
May 19, 10 PM $ 0.00652
-0.83%
$ 560.5 million $ 15.61 million
May 19, 9 PM $ 0.00657
+0.72%
$ 565.18 million $ 15.39 million
May 19, 8 PM $ 0.00653
+0.31%
$ 561.17 million $ 14.72 million
May 19, 7 PM $ 0.00651
-0.60%
$ 559.39 million $ 14.2 million
May 19, 6 PM $ 0.00655
-1.66%
$ 562.78 million $ 11.6 million
May 19, 5 PM $ 0.00666
-0.13%
$ 572.26 million $ 10.46 million
May 19, 4 PM $ 0.00666
+0.28%
$ 573 million $ 10.18 million
May 19, 3 PM $ 0.00665
-0.27%
$ 571.39 million $ 9.62 million
May 19, 2 PM $ 0.00666
-1.09%
$ 572.96 million $ 9.3 million
May 19, 1 PM $ 0.00674
+0.59%
$ 579.23 million $ 9.37 million
May 19, 12 PM $ 0.0067
+0.55%
$ 575.85 million $ 9.36 million
May 19, 11 AM $ 0.00666
-0.75%
$ 572.73 million $ 9.33 million
May 19, 10 AM $ 0.00671
-0.11%
$ 577.08 million $ 9.51 million
May 19, 9 AM $ 0.00672
-0.65%
$ 577.71 million $ 9.65 million
May 19, 8 AM $ 0.00676
-0.30%
$ 581.51 million $ 9.71 million
May 19, 7 AM $ 0.00678
+0.22%
$ 583.26 million $ 9.85 million
May 19, 6 AM $ 0.00677
+0.47%
$ 582 million $ 9.99 million
May 19, 5 AM $ 0.00674
-0.16%
$ 579.3 million $ 10.34 million
May 19, 4 AM $ 0.00675
+0.11%
$ 580.23 million $ 10.44 million
May 19, 3 AM $ 0.00674
+0.35%
$ 579.61 million $ 10.42 million
May 19, 2 AM $ 0.00672
-0.22%
$ 577.58 million $ 10.66 million
May 19, 1 AM $ 0.00673
-0.59%
$ 578.86 million $ 10.84 million
May 19, 12 AM $ 0.00677
+0.11%
$ 582.28 million $ 11.05 million
May 18, 11 PM $ 0.00676
+0.07%
$ 581.66 million $ 11.53 million
May 18, 10 PM $ 0.00676
-0.07%
$ 581.24 million $ 13.36 million
May 18, 9 PM $ 0.00676
+0.66%
$ 581.62 million $ 13.44 million
May 18, 8 PM $ 0.00672
-0.34%
$ 577.83 million $ 13.33 million
May 18, 7 PM $ 0.00674
+1.88%
$ 579.78 million $ 13.29 million
May 18, 6 PM $ 0.00662
-1.20%
$ 569.04 million $ 13.23 million
May 18, 5 PM $ 0.0067
+0.30%
$ 575.92 million $ 13.08 million
May 18, 4 PM $ 0.00668
-0.24%
$ 574.19 million $ 13.21 million
May 18, 3 PM $ 0.00669
+0.49%
$ 575.56 million $ 13.03 million
May 18, 2 PM $ 0.00666
-0.82%
$ 572.77 million $ 13.35 million
May 18, 1 PM $ 0.00672
-0.62%
$ 577.52 million $ 13.42 million
May 18, 12 PM $ 0.00676
+0.80%
$ 581.16 million $ 13.48 million
May 18, 11 AM $ 0.0067
+1.13%
$ 576.49 million $ 13.44 million
May 18, 10 AM $ 0.00663
-0.07%
$ 570.01 million $ 13.21 million
May 18, 9 AM $ 0.00663
-0.36%
$ 570.4 million $ 13.05 million
May 18, 8 AM $ 0.00666
-0.17%
$ 572.48 million $ 12.97 million
May 18, 7 AM $ 0.00667
+0.15%
$ 573.45 million $ 13.04 million
May 18, 6 AM $ 0.00666
-0.58%
$ 572.6 million $ 12.95 million
May 18, 5 AM $ 0.0067
-0.47%
$ 575.92 million $ 12.59 million