Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 6 PM $0.00662
+0.02%
$569.58 million $3.61 million
Oct 18, 5 PM $0.00662
-0.16%
$569.45 million $3.77 million
Oct 18, 4 PM $0.00663
+0.05%
$570.34 million $3.83 million
Oct 18, 3 PM $0.00663
-0.26%
$570.08 million $3.93 million
Oct 18, 2 PM $0.00665
-0.53%
$571.56 million $4.02 million
Oct 18, 1 PM $0.00668
-1.22%
$574.59 million $3.97 million
Oct 18, 12 PM $0.00676
+0.26%
$581.68 million $3.96 million
Oct 18, 11 AM $0.00675
-0.30%
$580.19 million $4.08 million
Oct 18, 10 AM $0.00677
-0.67%
$581.96 million $4.06 million
Oct 18, 9 AM $0.00681
+1.01%
$585.89 million $4.09 million
Oct 18, 8 AM $0.00675
+0.31%
$580.01 million $3.87 million
Oct 18, 7 AM $0.00672
-0.21%
$578.23 million $3.85 million
Oct 18, 6 AM $0.00674
+0.46%
$579.46 million $3.88 million
Oct 18, 5 AM $0.00671
-0.36%
$576.83 million $3.87 million
Oct 18, 4 AM $0.00673
-0.55%
$578.89 million $3.89 million
Oct 18, 3 AM $0.00677
+0.47%
$582.11 million $3.87 million
Oct 18, 2 AM $0.00674
-0.17%
$579.38 million $3.87 million
Oct 18, 1 AM $0.00675
+0.18%
$580.36 million $3.76 million
Oct 18, 12 AM $0.00674
-0.25%
$579.33 million $3.72 million
Oct 17, 11 PM $0.00675
+0.40%
$580.75 million $3.75 million
Oct 17, 10 PM $0.00673
+1.24%
$578.42 million $3.83 million
Oct 17, 9 PM $0.00664
-2.20%
$571.35 million $3.82 million
Oct 17, 8 PM $0.00679
-0.29%
$584.22 million $3.72 million
Oct 17, 7 PM $0.00681
+0.44%
$585.93 million $3.86 million
Oct 17, 6 PM $0.00678
+0.85%
$583.38 million $3.99 million
Oct 17, 5 PM $0.00673
+0.57%
$578.49 million $4.07 million
Oct 17, 4 PM $0.00669
-0.40%
$575.22 million $4.97 million
Oct 17, 3 PM $0.00672
-1.09%
$577.55 million $5.06 million
Oct 17, 2 PM $0.00679
+0.25%
$583.91 million $5.22 million
Oct 17, 1 PM $0.00677
-0.23%
$582.45 million $5.2 million
Oct 17, 12 PM $0.00679
-1.27%
$583.81 million $5.42 million
Oct 17, 11 AM $0.00688
-0.44%
$591.35 million $5.53 million
Oct 17, 10 AM $0.00691
+0.00%
$593.94 million $5.67 million
Oct 17, 9 AM $0.00691
-0.04%
$593.96 million $5.83 million
Oct 17, 8 AM $0.00691
-0.25%
$594.2 million $5.91 million
Oct 17, 7 AM $0.00693
-0.29%
$595.69 million $5.98 million
Oct 17, 6 AM $0.00695
-0.23%
$597.42 million $6.11 million
Oct 17, 5 AM $0.00696
-0.15%
$598.8 million $7.39 million
Oct 17, 4 AM $0.00697
-0.15%
$599.72 million $9.46 million
Oct 17, 3 AM $0.00699
+0.60%
$600.61 million $9.64 million
Oct 17, 2 AM $0.00694
+0.30%
$597.05 million $9.79 million
Oct 17, 1 AM $0.00692
-0.46%
$595.24 million $9.93 million
Oct 17, 12 AM $0.00695
-0.27%
$597.98 million $9.95 million
Oct 16, 11 PM $0.00697
+0.32%
$599.62 million $9.97 million
Oct 16, 10 PM $0.00695
+0.56%
$597.72 million $9.98 million
Oct 16, 9 PM $0.00691
+0.08%
$594.42 million $10.03 million
Oct 16, 8 PM $0.00691
+0.18%
$593.97 million $9.94 million
Oct 16, 7 PM $0.0069
+0.71%
$592.93 million $9.91 million
Oct 16, 6 PM $0.00685
-0.66%
$588.78 million $9.88 million
Oct 16, 5 PM $0.00689
-0.56%
$592.7 million $9.73 million