VeChain Historical Data

VET Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0067
-0.47%
$ 575.92 million $ 12.59 million
May 18, 4 AM $ 0.00673
+0.46%
$ 578.67 million $ 12.49 million
May 18, 3 AM $ 0.0067
-0.09%
$ 576.04 million $ 12.48 million
May 18, 2 AM $ 0.00671
+0.55%
$ 576.56 million $ 12.23 million
May 18, 1 AM $ 0.00667
+0.06%
$ 573.41 million $ 12.06 million
May 18, 12 AM $ 0.00666
+0.01%
$ 573 million $ 11.96 million
May 17, 11 PM $ 0.00666
-1.20%
$ 572.99 million $ 11.45 million
May 17, 10 PM $ 0.00674
-0.87%
$ 579.93 million $ 9.5 million
May 17, 9 PM $ 0.0068
+0.28%
$ 585.04 million $ 9.36 million
May 17, 8 PM $ 0.00679
-0.09%
$ 583.41 million $ 9.38 million
May 17, 7 PM $ 0.00679
+0.26%
$ 583.94 million $ 9.41 million
May 17, 6 PM $ 0.00677
+0.53%
$ 582.41 million $ 9.39 million
May 17, 5 PM $ 0.00674
-0.28%
$ 579.34 million $ 9.32 million
May 17, 4 PM $ 0.00676
-0.42%
$ 580.97 million $ 9.05 million
May 17, 3 PM $ 0.00678
-0.17%
$ 583.39 million $ 8.91 million
May 17, 2 PM $ 0.0068
-0.26%
$ 584.37 million $ 9.13 million
May 17, 1 PM $ 0.00681
-0.21%
$ 585.89 million $ 9 million
May 17, 12 PM $ 0.00683
-0.02%
$ 587.11 million $ 8.91 million
May 17, 11 AM $ 0.00683
-0.13%
$ 587.21 million $ 9.06 million
May 17, 10 AM $ 0.00684
+0.03%
$ 587.95 million $ 9.16 million
May 17, 9 AM $ 0.00684
+0.00%
$ 587.76 million $ 9.52 million
May 17, 8 AM $ 0.00684
-0.08%
$ 587.73 million $ 10.17 million
May 17, 7 AM $ 0.00684
-0.02%
$ 588.21 million $ 10.04 million
May 17, 6 AM $ 0.00684
+0.05%
$ 588.35 million $ 10.8 million
May 17, 5 AM $ 0.00684
-0.04%
$ 588.1 million $ 11.1 million
May 17, 4 AM $ 0.00684
+0.20%
$ 588.36 million $ 11.17 million
May 17, 3 AM $ 0.00683
+0.70%
$ 587.19 million $ 11.28 million
May 17, 2 AM $ 0.00678
+0.17%
$ 583.09 million $ 11.35 million
May 17, 1 AM $ 0.00677
-0.59%
$ 582.12 million $ 11.35 million
May 17, 12 AM $ 0.00681
-0.39%
$ 585.57 million $ 11.28 million
May 16, 11 PM $ 0.00684
+0.14%
$ 587.88 million $ 11.36 million
May 16, 10 PM $ 0.00683
-0.31%
$ 587.08 million $ 11.37 million
May 16, 9 PM $ 0.00685
+0.17%
$ 588.89 million $ 11.35 million
May 16, 8 PM $ 0.00684
-0.12%
$ 587.96 million $ 11.29 million
May 16, 7 PM $ 0.00685
-0.36%
$ 588.65 million $ 11.23 million
May 16, 6 PM $ 0.00687
-0.01%
$ 590.8 million $ 11 million
May 16, 5 PM $ 0.00687
+0.11%
$ 590.88 million $ 11.03 million
May 16, 4 PM $ 0.00686
-0.11%
$ 590.23 million $ 11.13 million
May 16, 3 PM $ 0.00687
+0.40%
$ 590.89 million $ 11.19 million
May 16, 2 PM $ 0.00684
+0.23%
$ 588.53 million $ 11.79 million
May 16, 1 PM $ 0.00683
+0.24%
$ 587.16 million $ 13.02 million
May 16, 12 PM $ 0.00681
-0.13%
$ 585.75 million $ 13.95 million
May 16, 11 AM $ 0.00682
+0.58%
$ 586.5 million $ 13.78 million
May 16, 10 AM $ 0.00678
-0.13%
$ 583.1 million $ 13.59 million
May 16, 9 AM $ 0.00679
-0.93%
$ 583.88 million $ 13.24 million
May 16, 8 AM $ 0.00685
-0.20%
$ 589.35 million $ 12.69 million
May 16, 7 AM $ 0.00687
-0.96%
$ 590.54 million $ 12.94 million
May 16, 6 AM $ 0.00693
-0.71%
$ 596.28 million $ 12.37 million
May 16, 5 AM $ 0.00698
-0.45%
$ 600.53 million $ 12.86 million
May 16, 4 AM $ 0.00702
-0.52%
$ 603.23 million $ 13.43 million