VeChain Historical Data

VET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.00471
-0.10%
$ 405.23 million $ 8.99 million
Jul 9, 2 AM $ 0.00472
+0.27%
$ 405.64 million $ 9.05 million
Jul 9, 1 AM $ 0.00471
+0.34%
$ 404.57 million $ 9.2 million
Jul 9, 12 AM $ 0.00469
+0.09%
$ 403.18 million $ 8.69 million
Jul 8, 11 PM $ 0.00468
+0.00%
$ 402.79 million $ 8.61 million
Jul 8, 10 PM $ 0.00468
+0.14%
$ 402.79 million $ 8.55 million
Jul 8, 9 PM $ 0.00468
+0.40%
$ 402.23 million $ 8.61 million
Jul 8, 8 PM $ 0.00466
-0.50%
$ 400.63 million $ 8.59 million
Jul 8, 7 PM $ 0.00468
-0.17%
$ 402.65 million $ 8.72 million
Jul 8, 6 PM $ 0.00469
-0.08%
$ 403.33 million $ 8.81 million
Jul 8, 5 PM $ 0.00469
-0.63%
$ 403.66 million $ 8.87 million
Jul 8, 4 PM $ 0.00472
+1.04%
$ 405.58 million $ 8.84 million
Jul 8, 3 PM $ 0.00467
-0.39%
$ 401.15 million $ 8.8 million
Jul 8, 2 PM $ 0.00468
-0.62%
$ 402.74 million $ 8.87 million
Jul 8, 1 PM $ 0.00471
+0.51%
$ 405.26 million $ 9.32 million
Jul 8, 12 PM $ 0.00469
-0.10%
$ 403.21 million $ 9.33 million
Jul 8, 11 AM $ 0.00469
+0.86%
$ 403.62 million $ 9.15 million
Jul 8, 10 AM $ 0.00465
+0.38%
$ 400.2 million $ 9.25 million
Jul 8, 9 AM $ 0.00464
+0.08%
$ 398.7 million $ 9.28 million
Jul 8, 8 AM $ 0.00463
-0.97%
$ 398.52 million $ 9.15 million
Jul 8, 7 AM $ 0.00468
+0.01%
$ 402.42 million $ 8.7 million
Jul 8, 6 AM $ 0.00468
-0.28%
$ 402.37 million $ 8.8 million
Jul 8, 5 AM $ 0.00469
-0.39%
$ 403.51 million $ 8.92 million
Jul 8, 4 AM $ 0.00471
+0.59%
$ 405.08 million $ 8.99 million
Jul 8, 3 AM $ 0.00468
+0.24%
$ 402.71 million $ 9.18 million
Jul 8, 2 AM $ 0.00467
-0.02%
$ 401.74 million $ 9.16 million
Jul 8, 1 AM $ 0.00467
-1.95%
$ 401.84 million $ 9.11 million
Jul 8, 12 AM $ 0.00477
+0.60%
$ 409.82 million $ 9.37 million
Jul 7, 11 PM $ 0.00474
-0.20%
$ 407.39 million $ 9.9 million
Jul 7, 10 PM $ 0.00475
-0.06%
$ 408.23 million $ 10.35 million
Jul 7, 9 PM $ 0.00475
-0.27%
$ 408.45 million $ 10.97 million
Jul 7, 8 PM $ 0.00476
-0.25%
$ 409.55 million $ 12.68 million
Jul 7, 7 PM $ 0.00478
-0.18%
$ 410.59 million $ 12.93 million
Jul 7, 6 PM $ 0.00478
-1.13%
$ 411.32 million $ 14.56 million
Jul 7, 5 PM $ 0.00484
+0.05%
$ 416.02 million $ 15.02 million
Jul 7, 4 PM $ 0.00484
+0.08%
$ 415.81 million $ 15.44 million
Jul 7, 3 PM $ 0.00483
+0.88%
$ 415.41 million $ 15.63 million
Jul 7, 2 PM $ 0.00479
-0.17%
$ 411.8 million $ 15.93 million
Jul 7, 1 PM $ 0.0048
-1.03%
$ 412.51 million $ 15.66 million
Jul 7, 12 PM $ 0.00485
-0.01%
$ 416.72 million $ 15.64 million
Jul 7, 11 AM $ 0.00485
-0.05%
$ 416.74 million $ 15.98 million
Jul 7, 10 AM $ 0.00485
-0.31%
$ 416.93 million $ 15.89 million
Jul 7, 9 AM $ 0.00486
-0.12%
$ 418.22 million $ 15.77 million
Jul 7, 8 AM $ 0.00487
-0.19%
$ 418.74 million $ 15.74 million
Jul 7, 7 AM $ 0.00488
-0.39%
$ 419.55 million $ 15.79 million
Jul 7, 6 AM $ 0.0049
-0.18%
$ 421.21 million $ 15.68 million
Jul 7, 5 AM $ 0.00491
+0.56%
$ 421.97 million $ 15.56 million
Jul 7, 4 AM $ 0.00488
-0.92%
$ 419.63 million $ 15.34 million
Jul 7, 3 AM $ 0.00493
-0.82%
$ 423.54 million $ 15.07 million
Jul 7, 2 AM $ 0.00497
-0.32%
$ 427.05 million $ 14.94 million