VeChain Historical Data

VET Page 11
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00449
-0.01%
$ 386.45 million $ 7.2 million
3:01 PM $ 0.00449
+0.01%
$ 386.45 million $ 7.27 million
3:00 PM $ 0.00449
-0.01%
$ 386.45 million $ 7.29 million
2:59 PM $ 0.00449
-0.03%
$ 386.38 million $ 7.31 million
2:58 PM $ 0.00449
-0.01%
$ 386.38 million $ 7.32 million
2:57 PM $ 0.0045
-0.02%
$ 386.38 million $ 7.33 million
2:56 PM $ 0.0045
+0.00%
$ 386.38 million $ 7.38 million
2:55 PM $ 0.0045
-0.03%
$ 386.38 million $ 7.4 million
2:54 PM $ 0.0045
+0.01%
$ 386.73 million $ 7.41 million
2:53 PM $ 0.0045
+0.03%
$ 386.73 million $ 7.44 million
2:52 PM $ 0.0045
+0.00%
$ 386.73 million $ 7.46 million
2:51 PM $ 0.0045
-0.02%
$ 386.73 million $ 7.52 million
2:50 PM $ 0.0045
+0.01%
$ 386.73 million $ 7.54 million
2:49 PM $ 0.0045
+0.09%
$ 386.63 million $ 7.58 million
2:48 PM $ 0.00449
-0.07%
$ 386.63 million $ 7.63 million
2:47 PM $ 0.0045
-0.11%
$ 386.63 million $ 7.66 million
2:46 PM $ 0.0045
+0.04%
$ 386.63 million $ 7.75 million
2:45 PM $ 0.0045
-0.06%
$ 386.63 million $ 7.76 million
2:44 PM $ 0.0045
-0.04%
$ 387.17 million $ 7.77 million
2:43 PM $ 0.0045
+0.03%
$ 387.17 million $ 7.8 million
2:42 PM $ 0.0045
-0.09%
$ 387.17 million $ 7.85 million
2:41 PM $ 0.00451
+0.11%
$ 387.17 million $ 8.12 million
2:40 PM $ 0.0045
-0.08%
$ 387.17 million $ 8.16 million
2:39 PM $ 0.0045
-0.12%
$ 387.19 million $ 8.21 million
2:38 PM $ 0.00451
-0.01%
$ 387.19 million $ 8.25 million
2:37 PM $ 0.00451
-0.04%
$ 387.19 million $ 8.29 million
2:36 PM $ 0.00451
+0.06%
$ 387.19 million $ 8.43 million
2:35 PM $ 0.00451
-0.04%
$ 387.19 million $ 8.57 million
2:34 PM $ 0.00451
+0.01%
$ 387.8 million $ 8.8 million
2:33 PM $ 0.00451
+0.01%
$ 387.8 million $ 8.8 million
2:32 PM $ 0.00451
-0.06%
$ 387.8 million $ 8.8 million
2:31 PM $ 0.00451
+0.02%
$ 387.8 million $ 8.8 million
2:30 PM $ 0.00451
+0.04%
$ 387.8 million $ 8.8 million
2:29 PM $ 0.00451
+0.06%
$ 387.72 million $ 8.8 million
2:28 PM $ 0.00451
-0.02%
$ 387.72 million $ 8.8 million
2:27 PM $ 0.00451
-0.03%
$ 387.72 million $ 8.8 million
2:26 PM $ 0.00451
-0.02%
$ 387.72 million $ 8.79 million
2:25 PM $ 0.00451
-0.02%
$ 387.72 million $ 8.78 million
2:24 PM $ 0.00451
-0.02%
$ 387.94 million $ 8.79 million
2:23 PM $ 0.00451
+0.07%
$ 387.94 million $ 8.79 million
2:22 PM $ 0.00451
-0.12%
$ 387.94 million $ 8.79 million
2:21 PM $ 0.00451
+0.04%
$ 387.94 million $ 8.79 million
2:20 PM $ 0.00451
+0.05%
$ 387.94 million $ 8.8 million
2:19 PM $ 0.00451
+0.01%
$ 387.84 million $ 8.79 million
2:18 PM $ 0.00451
-0.01%
$ 387.84 million $ 8.8 million
2:17 PM $ 0.00451
-0.04%
$ 387.84 million $ 8.81 million
2:16 PM $ 0.00451
+0.00%
$ 387.84 million $ 8.82 million
2:15 PM $ 0.00451
+0.00%
$ 387.84 million $ 8.82 million
2:14 PM $ 0.00451
+0.00%
$ 388.02 million $ 8.82 million
2:13 PM $ 0.00451
-0.07%
$ 388.02 million $ 8.82 million