VeChain Historical Data

VET Page 11
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00707
+0.00%
$ 608.26 million $ 16.07 million
11:18 AM $ 0.00707
-0.01%
$ 608.26 million $ 16.07 million
11:17 AM $ 0.00707
+0.03%
$ 608.26 million $ 16.1 million
11:16 AM $ 0.00707
+0.03%
$ 608.26 million $ 16.14 million
11:15 AM $ 0.00707
+0.02%
$ 608.26 million $ 16.15 million
11:14 AM $ 0.00707
+0.10%
$ 607.89 million $ 16.15 million
11:13 AM $ 0.00706
+0.02%
$ 607.89 million $ 16.18 million
11:12 AM $ 0.00706
+0.01%
$ 607.89 million $ 16.18 million
11:11 AM $ 0.00706
+0.00%
$ 607.89 million $ 16.18 million
11:10 AM $ 0.00706
+0.01%
$ 607.89 million $ 16.18 million
11:09 AM $ 0.00706
+0.05%
$ 606.98 million $ 16.19 million
11:08 AM $ 0.00706
+0.01%
$ 606.98 million $ 16.19 million
11:07 AM $ 0.00706
+0.00%
$ 606.98 million $ 16.19 million
11:06 AM $ 0.00706
+0.00%
$ 606.98 million $ 16.19 million
11:05 AM $ 0.00705
+0.01%
$ 606.98 million $ 16.2 million
11:04 AM $ 0.00705
-0.12%
$ 606.57 million $ 16.2 million
11:03 AM $ 0.00706
-0.03%
$ 606.57 million $ 16.2 million
11:02 AM $ 0.00706
-0.03%
$ 606.57 million $ 16.2 million
11:01 AM $ 0.00707
-0.08%
$ 606.57 million $ 16.2 million
11:00 AM $ 0.00707
-0.02%
$ 606.57 million $ 16.21 million
10:59 AM $ 0.00707
-0.07%
$ 608.25 million $ 16.21 million
10:58 AM $ 0.00708
-0.03%
$ 608.25 million $ 16.24 million
10:57 AM $ 0.00708
-0.04%
$ 608.25 million $ 16.24 million
10:56 AM $ 0.00708
-0.03%
$ 608.25 million $ 16.24 million
10:55 AM $ 0.00709
-0.01%
$ 608.25 million $ 16.23 million
10:54 AM $ 0.00709
-0.05%
$ 609.31 million $ 16.23 million
10:53 AM $ 0.00709
+0.01%
$ 609.31 million $ 16.23 million
10:52 AM $ 0.00709
+0.02%
$ 609.31 million $ 16.22 million
10:51 AM $ 0.00709
+0.01%
$ 609.31 million $ 16.22 million
10:50 AM $ 0.00709
-0.01%
$ 609.31 million $ 16.22 million
10:49 AM $ 0.00709
+0.04%
$ 609.36 million $ 16.21 million
10:48 AM $ 0.00708
-0.01%
$ 609.36 million $ 16.21 million
10:47 AM $ 0.00708
+0.05%
$ 609.36 million $ 16.21 million
10:46 AM $ 0.00708
+0.00%
$ 609.36 million $ 16.2 million
10:45 AM $ 0.00708
+0.00%
$ 609.36 million $ 16.2 million
10:44 AM $ 0.00708
-0.01%
$ 608.86 million $ 16.19 million
10:43 AM $ 0.00708
+0.00%
$ 608.86 million $ 16.2 million
10:42 AM $ 0.00708
+0.02%
$ 608.86 million $ 16.21 million
10:41 AM $ 0.00708
-0.01%
$ 608.86 million $ 16.21 million
10:40 AM $ 0.00708
-0.02%
$ 608.86 million $ 16.22 million
10:39 AM $ 0.00708
+0.00%
$ 609 million $ 16.22 million
10:38 AM $ 0.00708
-0.01%
$ 609 million $ 16.22 million
10:37 AM $ 0.00708
-0.01%
$ 609 million $ 16.22 million
10:36 AM $ 0.00709
-0.01%
$ 609 million $ 16.23 million
10:35 AM $ 0.00709
-0.02%
$ 609 million $ 16.23 million
10:34 AM $ 0.00709
-0.02%
$ 609.42 million $ 16.24 million
10:33 AM $ 0.00709
+0.00%
$ 609.42 million $ 16.24 million
10:32 AM $ 0.00709
-0.02%
$ 609.42 million $ 16.24 million
10:31 AM $ 0.00709
-0.01%
$ 609.42 million $ 16.24 million
10:30 AM $ 0.00709
-0.07%
$ 609.42 million $ 16.25 million