VeChain Historical Data

VET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.00497
-0.32%
$ 427.05 million $ 14.94 million
Jul 7, 1 AM $ 0.00499
-0.23%
$ 429.16 million $ 14.62 million
Jul 7, 12 AM $ 0.005
+0.55%
$ 430.13 million $ 14.3 million
Jul 6, 11 PM $ 0.00498
-0.07%
$ 427.79 million $ 13.77 million
Jul 6, 10 PM $ 0.00498
-1.06%
$ 428.1 million $ 13.3 million
Jul 6, 9 PM $ 0.00503
+1.71%
$ 432.68 million $ 12.82 million
Jul 6, 8 PM $ 0.00496
-0.52%
$ 426.61 million $ 12.11 million
Jul 6, 7 PM $ 0.00499
+0.46%
$ 428.84 million $ 11.8 million
Jul 6, 6 PM $ 0.00496
+1.88%
$ 426.81 million $ 10.03 million
Jul 6, 5 PM $ 0.00487
+0.50%
$ 418.93 million $ 9.39 million
Jul 6, 4 PM $ 0.00485
+0.14%
$ 416.86 million $ 8.96 million
Jul 6, 3 PM $ 0.00484
+2.44%
$ 416.22 million $ 8.64 million
Jul 6, 2 PM $ 0.00473
+0.64%
$ 406.29 million $ 8.46 million
Jul 6, 1 PM $ 0.0047
+0.08%
$ 403.74 million $ 8.53 million
Jul 6, 12 PM $ 0.00469
-1.28%
$ 403.41 million $ 8.33 million
Jul 6, 11 AM $ 0.00475
+0.75%
$ 408.64 million $ 8.05 million
Jul 6, 10 AM $ 0.00472
+0.46%
$ 405.58 million $ 7.97 million
Jul 6, 9 AM $ 0.0047
-0.13%
$ 403.72 million $ 8.07 million
Jul 6, 8 AM $ 0.0047
+0.09%
$ 404.23 million $ 8.13 million
Jul 6, 7 AM $ 0.0047
+0.27%
$ 403.86 million $ 8.06 million
Jul 6, 6 AM $ 0.00468
+0.04%
$ 402.78 million $ 8.09 million
Jul 6, 5 AM $ 0.00468
-0.89%
$ 402.62 million $ 7.99 million
Jul 6, 4 AM $ 0.00472
-0.08%
$ 406.23 million $ 8.06 million
Jul 6, 3 AM $ 0.00473
-0.84%
$ 406.57 million $ 8.03 million
Jul 6, 2 AM $ 0.00477
+0.09%
$ 410 million $ 8.07 million
Jul 6, 1 AM $ 0.00476
-0.44%
$ 409.65 million $ 8.14 million
Jul 6, 12 AM $ 0.00479
+0.02%
$ 411.46 million $ 8.09 million
Jul 5, 11 PM $ 0.00478
-0.34%
$ 411.38 million $ 8.12 million
Jul 5, 10 PM $ 0.0048
+0.30%
$ 412.71 million $ 8.37 million
Jul 5, 9 PM $ 0.00479
+0.39%
$ 411.45 million $ 8.35 million
Jul 5, 8 PM $ 0.00477
-0.10%
$ 409.76 million $ 8.38 million
Jul 5, 7 PM $ 0.00477
+0.04%
$ 410.18 million $ 8.71 million
Jul 5, 6 PM $ 0.00477
+0.10%
$ 410.03 million $ 9.02 million
Jul 5, 5 PM $ 0.00476
+0.48%
$ 409.62 million $ 9.31 million
Jul 5, 4 PM $ 0.00474
+0.21%
$ 407.67 million $ 9.84 million
Jul 5, 3 PM $ 0.00473
-0.49%
$ 406.81 million $ 10.01 million
Jul 5, 2 PM $ 0.00475
+0.25%
$ 408.83 million $ 10.12 million
Jul 5, 1 PM $ 0.00474
-0.13%
$ 407.82 million $ 9.76 million
Jul 5, 12 PM $ 0.00475
+0.37%
$ 408.36 million $ 9.8 million
Jul 5, 11 AM $ 0.00473
+0.02%
$ 406.84 million $ 9.91 million
Jul 5, 10 AM $ 0.00473
+0.23%
$ 406.77 million $ 9.88 million
Jul 5, 9 AM $ 0.00472
-0.73%
$ 405.83 million $ 9.71 million
Jul 5, 8 AM $ 0.00475
-0.16%
$ 408.79 million $ 9.62 million
Jul 5, 7 AM $ 0.00476
+0.56%
$ 409.43 million $ 9.62 million
Jul 5, 6 AM $ 0.00474
+0.24%
$ 407.16 million $ 9.55 million
Jul 5, 5 AM $ 0.00472
-0.64%
$ 406.21 million $ 9.57 million
Jul 5, 4 AM $ 0.00475
-0.41%
$ 408.81 million $ 9.37 million
Jul 5, 3 AM $ 0.00477
+0.36%
$ 410.49 million $ 9.38 million
Jul 5, 2 AM $ 0.00476
-0.77%
$ 409.02 million $ 9.35 million
Jul 5, 1 AM $ 0.00479
-0.18%
$ 412.19 million $ 9.4 million