VeChain Historical Data

VET Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00702
-0.52%
$ 603.23 million $ 13.43 million
May 16, 3 AM $ 0.00705
+0.00%
$ 606.36 million $ 13.37 million
May 16, 2 AM $ 0.00705
-0.08%
$ 606.36 million $ 13.42 million
May 16, 1 AM $ 0.00706
+0.04%
$ 606.84 million $ 13.82 million
May 16, 12 AM $ 0.00705
+0.36%
$ 606.61 million $ 13.83 million
May 15, 11 PM $ 0.00703
+0.03%
$ 604.47 million $ 13.76 million
May 15, 10 PM $ 0.00703
+0.42%
$ 604.28 million $ 13.95 million
May 15, 9 PM $ 0.007
-0.16%
$ 601.73 million $ 14.12 million
May 15, 8 PM $ 0.00701
-0.25%
$ 602.67 million $ 14.22 million
May 15, 7 PM $ 0.00703
-0.27%
$ 604.21 million $ 14.46 million
May 15, 6 PM $ 0.00705
-0.16%
$ 605.85 million $ 14.82 million
May 15, 5 PM $ 0.00706
+0.27%
$ 606.83 million $ 15.29 million
May 15, 4 PM $ 0.00704
+0.66%
$ 605.18 million $ 15.77 million
May 15, 3 PM $ 0.00699
+0.11%
$ 601.21 million $ 15.98 million
May 15, 2 PM $ 0.00698
+0.02%
$ 600.52 million $ 16.04 million
May 15, 1 PM $ 0.00698
-3.11%
$ 600.4 million $ 15.14 million
May 15, 12 PM $ 0.00721
-0.05%
$ 619.67 million $ 14.25 million
May 15, 11 AM $ 0.00721
-0.40%
$ 620.03 million $ 14.22 million
May 15, 10 AM $ 0.00724
+0.41%
$ 622.51 million $ 14.26 million
May 15, 9 AM $ 0.00721
-0.25%
$ 619.95 million $ 14.09 million
May 15, 8 AM $ 0.00723
-0.26%
$ 621.48 million $ 13.97 million
May 15, 7 AM $ 0.00725
+0.33%
$ 623.11 million $ 13.71 million
May 15, 6 AM $ 0.00722
+0.47%
$ 621.08 million $ 14.17 million
May 15, 5 AM $ 0.00719
-1.47%
$ 618.22 million $ 13.47 million
May 15, 4 AM $ 0.0073
-0.61%
$ 627.43 million $ 13.05 million
May 15, 3 AM $ 0.00734
-0.49%
$ 631.18 million $ 13.07 million
May 15, 2 AM $ 0.00738
+0.36%
$ 634.31 million $ 13.36 million
May 15, 1 AM $ 0.00735
-0.48%
$ 632.03 million $ 13.22 million
May 15, 12 AM $ 0.00739
+0.51%
$ 635.05 million $ 13.52 million
May 14, 11 PM $ 0.00735
-0.67%
$ 631.8 million $ 14.07 million
May 14, 10 PM $ 0.0074
-0.38%
$ 636.09 million $ 13.88 million
May 14, 9 PM $ 0.00743
+0.04%
$ 638.49 million $ 13.65 million
May 14, 8 PM $ 0.00742
-0.23%
$ 638.24 million $ 13.93 million
May 14, 7 PM $ 0.00744
-0.79%
$ 639.75 million $ 13.93 million
May 14, 6 PM $ 0.0075
+0.61%
$ 644.83 million $ 13.69 million
May 14, 5 PM $ 0.00745
+0.46%
$ 640.91 million $ 13.24 million
May 14, 4 PM $ 0.00742
-0.12%
$ 638.01 million $ 12.77 million
May 14, 3 PM $ 0.00743
+0.10%
$ 638.83 million $ 12.71 million
May 14, 2 PM $ 0.00742
+1.68%
$ 638.2 million $ 12.57 million
May 14, 1 PM $ 0.0073
-0.09%
$ 627.63 million $ 12.55 million
May 14, 12 PM $ 0.00731
+1.06%
$ 628.2 million $ 13.1 million
May 14, 11 AM $ 0.00723
-0.73%
$ 621.7 million $ 13.47 million
May 14, 10 AM $ 0.00728
+0.65%
$ 626.26 million $ 13.7 million
May 14, 9 AM $ 0.00724
-0.07%
$ 622.2 million $ 13.92 million
May 14, 8 AM $ 0.00724
+0.11%
$ 622.63 million $ 14.1 million
May 14, 7 AM $ 0.00723
-0.91%
$ 621.87 million $ 14.04 million
May 14, 6 AM $ 0.0073
+0.01%
$ 627.61 million $ 13.41 million
May 14, 5 AM $ 0.0073
+0.48%
$ 627.57 million $ 13.37 million
May 14, 4 AM $ 0.00726
+0.88%
$ 624.55 million $ 13.4 million
May 14, 3 AM $ 0.0072
-1.24%
$ 619.11 million $ 13.37 million