VeChain Historical Data

VET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00667
-0.85%
$ 573.27 million $ 9.81 million
Mar 28, 10 PM $ 0.00672
-0.22%
$ 578.18 million $ 9.63 million
Mar 28, 9 PM $ 0.00674
-0.52%
$ 579.42 million $ 9.58 million
Mar 28, 8 PM $ 0.00677
-0.09%
$ 582.46 million $ 9.51 million
Mar 28, 7 PM $ 0.00678
-0.10%
$ 582.99 million $ 9.51 million
Mar 28, 6 PM $ 0.00679
+0.13%
$ 583.55 million $ 9.77 million
Mar 28, 5 PM $ 0.00678
-0.46%
$ 582.78 million $ 9.85 million
Mar 28, 4 PM $ 0.00681
-0.29%
$ 585.47 million $ 10.14 million
Mar 28, 3 PM $ 0.00683
+0.73%
$ 587.15 million $ 10.48 million
Mar 28, 2 PM $ 0.00678
+0.14%
$ 582.91 million $ 10.84 million
Mar 28, 1 PM $ 0.00677
+1.18%
$ 582.12 million $ 11.16 million
Mar 28, 12 PM $ 0.00669
-0.25%
$ 575.32 million $ 11.89 million
Mar 28, 11 AM $ 0.00671
+0.28%
$ 576.75 million $ 12.25 million
Mar 28, 10 AM $ 0.00669
+0.01%
$ 575.16 million $ 13.08 million
Mar 28, 9 AM $ 0.00669
-0.20%
$ 575.11 million $ 14.5 million
Mar 28, 8 AM $ 0.0067
-0.09%
$ 576.26 million $ 14.68 million
Mar 28, 7 AM $ 0.00671
+0.59%
$ 576.78 million $ 14.79 million
Mar 28, 6 AM $ 0.00667
+0.24%
$ 573.4 million $ 14.81 million
Mar 28, 5 AM $ 0.00665
+0.48%
$ 572.01 million $ 14.85 million
Mar 28, 4 AM $ 0.00662
+0.08%
$ 569.27 million $ 14.83 million
Mar 28, 3 AM $ 0.00662
+0.11%
$ 568.82 million $ 15.1 million
Mar 28, 2 AM $ 0.00661
-0.15%
$ 568.2 million $ 15.21 million
Mar 28, 1 AM $ 0.00662
-0.50%
$ 569.1 million $ 15.24 million
Mar 28, 12 AM $ 0.00665
-0.10%
$ 571.96 million $ 15.12 million
Mar 27, 11 PM $ 0.00666
+0.05%
$ 572.51 million $ 15.39 million
Mar 27, 10 PM $ 0.00665
-0.15%
$ 572.22 million $ 15.5 million
Mar 27, 9 PM $ 0.00667
-0.30%
$ 573.09 million $ 15.76 million
Mar 27, 8 PM $ 0.00669
+0.01%
$ 574.88 million $ 15.98 million
Mar 27, 7 PM $ 0.00669
+0.28%
$ 574.85 million $ 16.55 million
Mar 27, 6 PM $ 0.00667
+0.23%
$ 573.3 million $ 16.44 million
Mar 27, 5 PM $ 0.00665
-0.26%
$ 571.97 million $ 16.71 million
Mar 27, 4 PM $ 0.00667
-0.01%
$ 573.47 million $ 16.67 million
Mar 27, 3 PM $ 0.00667
-0.22%
$ 573.51 million $ 16.53 million
Mar 27, 2 PM $ 0.00668
+0.38%
$ 574.75 million $ 16.35 million
Mar 27, 1 PM $ 0.00666
-0.38%
$ 572.58 million $ 16.2 million
Mar 27, 12 PM $ 0.00668
-0.15%
$ 574.78 million $ 15.83 million
Mar 27, 11 AM $ 0.00669
+0.27%
$ 575.62 million $ 15.63 million
Mar 27, 10 AM $ 0.00668
-1.84%
$ 574.09 million $ 14.89 million
Mar 27, 9 AM $ 0.0068
-0.86%
$ 584.85 million $ 13.66 million
Mar 27, 8 AM $ 0.00686
-0.44%
$ 589.93 million $ 13.65 million
Mar 27, 7 AM $ 0.00689
+0.48%
$ 592.56 million $ 13.94 million
Mar 27, 6 AM $ 0.00686
+0.05%
$ 589.76 million $ 14.04 million
Mar 27, 5 AM $ 0.00686
+0.14%
$ 589.49 million $ 14.09 million
Mar 27, 4 AM $ 0.00685
-0.04%
$ 588.7 million $ 14.25 million
Mar 27, 3 AM $ 0.00685
-0.11%
$ 588.94 million $ 14.04 million
Mar 27, 2 AM $ 0.00686
-0.02%
$ 589.57 million $ 14.06 million
Mar 27, 1 AM $ 0.00686
+0.71%
$ 589.69 million $ 14.28 million
Mar 27, 12 AM $ 0.00681
+0.11%
$ 585.53 million $ 14.03 million
Mar 26, 11 PM $ 0.0068
-0.21%
$ 584.88 million $ 13.8 million
Mar 26, 10 PM $ 0.00682
-0.13%
$ 586.14 million $ 13.64 million