VeChain Historical Data

VET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0068
-0.21%
$ 584.88 million $ 13.8 million
Mar 26, 10 PM $ 0.00682
-0.13%
$ 586.14 million $ 13.64 million
Mar 26, 9 PM $ 0.00683
+0.15%
$ 586.93 million $ 13.59 million
Mar 26, 8 PM $ 0.00682
+0.45%
$ 586.07 million $ 13.36 million
Mar 26, 7 PM $ 0.00678
-0.11%
$ 583.4 million $ 12.95 million
Mar 26, 6 PM $ 0.00679
-0.17%
$ 584.05 million $ 12.91 million
Mar 26, 5 PM $ 0.0068
-0.07%
$ 585.03 million $ 12.6 million
Mar 26, 4 PM $ 0.00681
-0.20%
$ 585.42 million $ 12.64 million
Mar 26, 3 PM $ 0.00682
-0.82%
$ 586.61 million $ 12.66 million
Mar 26, 2 PM $ 0.00688
-0.22%
$ 591.49 million $ 12.86 million
Mar 26, 1 PM $ 0.00689
+0.73%
$ 592.8 million $ 12.66 million
Mar 26, 12 PM $ 0.00684
+0.62%
$ 588.48 million $ 12.19 million
Mar 26, 11 AM $ 0.0068
-0.03%
$ 584.87 million $ 12.32 million
Mar 26, 10 AM $ 0.0068
-0.25%
$ 585.05 million $ 12.3 million
Mar 26, 9 AM $ 0.00682
-0.53%
$ 586.51 million $ 12.85 million
Mar 26, 8 AM $ 0.00686
-0.71%
$ 589.61 million $ 12.62 million
Mar 26, 7 AM $ 0.00691
+0.15%
$ 593.86 million $ 12.27 million
Mar 26, 6 AM $ 0.0069
-0.08%
$ 592.96 million $ 12.42 million
Mar 26, 5 AM $ 0.0069
-1.30%
$ 593.42 million $ 12.23 million
Mar 26, 4 AM $ 0.00699
-0.27%
$ 601.24 million $ 11.93 million
Mar 26, 3 AM $ 0.00701
-0.32%
$ 602.85 million $ 12.08 million
Mar 26, 2 AM $ 0.00703
-0.41%
$ 604.82 million $ 11.88 million
Mar 26, 1 AM $ 0.00706
-0.17%
$ 607.28 million $ 12.07 million
Mar 26, 12 AM $ 0.00707
-0.40%
$ 608.32 million $ 12.22 million
Mar 25, 11 PM $ 0.0071
-0.12%
$ 610.8 million $ 12.46 million
Mar 25, 10 PM $ 0.00711
+0.44%
$ 611.57 million $ 12.34 million
Mar 25, 9 PM $ 0.00708
+0.02%
$ 608.88 million $ 12.5 million
Mar 25, 8 PM $ 0.00708
-0.32%
$ 608.75 million $ 12.62 million
Mar 25, 7 PM $ 0.0071
-0.06%
$ 610.74 million $ 12.77 million
Mar 25, 6 PM $ 0.00711
-0.18%
$ 611.1 million $ 12.74 million
Mar 25, 5 PM $ 0.00712
-0.41%
$ 612.21 million $ 12.74 million
Mar 25, 4 PM $ 0.00715
+0.40%
$ 614.76 million $ 12.77 million
Mar 25, 3 PM $ 0.00712
-0.78%
$ 612.29 million $ 12.61 million
Mar 25, 2 PM $ 0.00718
-0.09%
$ 617.12 million $ 12.73 million
Mar 25, 1 PM $ 0.00718
-0.55%
$ 617.63 million $ 13.33 million
Mar 25, 12 PM $ 0.00722
+0.31%
$ 621.08 million $ 14 million
Mar 25, 11 AM $ 0.0072
+0.22%
$ 619.15 million $ 14.6 million
Mar 25, 10 AM $ 0.00718
+0.05%
$ 617.78 million $ 15.02 million
Mar 25, 9 AM $ 0.00718
-0.20%
$ 617.44 million $ 14.57 million
Mar 25, 8 AM $ 0.0072
+0.21%
$ 618.69 million $ 14.6 million
Mar 25, 7 AM $ 0.00718
+0.11%
$ 617.39 million $ 14.74 million
Mar 25, 6 AM $ 0.00717
+0.00%
$ 616.68 million $ 14.98 million
Mar 25, 5 AM $ 0.00717
-0.21%
$ 616.68 million $ 15.1 million
Mar 25, 4 AM $ 0.00719
-0.04%
$ 617.96 million $ 15.21 million
Mar 25, 3 AM $ 0.00719
+0.19%
$ 618.23 million $ 15.31 million
Mar 25, 2 AM $ 0.00718
-0.38%
$ 617.09 million $ 15.5 million
Mar 25, 1 AM $ 0.0072
-0.19%
$ 619.49 million $ 15.29 million
Mar 25, 12 AM $ 0.00722
+0.28%
$ 620.66 million $ 15.29 million
Mar 24, 11 PM $ 0.0072
+0.00%
$ 618.95 million $ 15.23 million
Mar 24, 10 PM $ 0.0072
+0.14%
$ 618.95 million $ 15.38 million