VeChain Historical Data

VET Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0072
-1.24%
$ 619.11 million $ 13.37 million
May 14, 2 AM $ 0.00729
-0.66%
$ 626.85 million $ 13.06 million
May 14, 1 AM $ 0.00734
+0.03%
$ 631 million $ 12.88 million
May 14, 12 AM $ 0.00734
+0.57%
$ 630.85 million $ 12.78 million
May 13, 11 PM $ 0.0073
+0.03%
$ 627.38 million $ 12.47 million
May 13, 10 PM $ 0.00729
+0.33%
$ 627.22 million $ 12.58 million
May 13, 9 PM $ 0.00727
-0.72%
$ 625.16 million $ 12.61 million
May 13, 8 PM $ 0.00732
+0.55%
$ 629.66 million $ 12.34 million
May 13, 7 PM $ 0.00728
-0.79%
$ 626.13 million $ 12.19 million
May 13, 6 PM $ 0.00734
+0.34%
$ 631.09 million $ 12.2 million
May 13, 5 PM $ 0.00731
+0.04%
$ 628.93 million $ 12.24 million
May 13, 4 PM $ 0.00731
+0.67%
$ 628.61 million $ 12.34 million
May 13, 3 PM $ 0.00726
-1.29%
$ 624.45 million $ 12.47 million
May 13, 2 PM $ 0.00736
-0.25%
$ 632.61 million $ 12.73 million
May 13, 1 PM $ 0.00738
-0.94%
$ 634.21 million $ 12.74 million
May 13, 12 PM $ 0.00745
-1.16%
$ 640.21 million $ 12.39 million
May 13, 11 AM $ 0.00753
-1.22%
$ 647.74 million $ 12.15 million
May 13, 10 AM $ 0.00763
-1.27%
$ 655.78 million $ 12.26 million
May 13, 9 AM $ 0.00772
+1.01%
$ 664.22 million $ 12.19 million
May 13, 8 AM $ 0.00765
+0.22%
$ 657.6 million $ 12.19 million
May 13, 7 AM $ 0.00763
+0.01%
$ 656.13 million $ 12.24 million
May 13, 6 AM $ 0.00763
+0.34%
$ 656.03 million $ 12.36 million
May 13, 5 AM $ 0.0076
-0.35%
$ 653.79 million $ 12.19 million
May 13, 4 AM $ 0.00763
-0.08%
$ 656.07 million $ 12.1 million
May 13, 3 AM $ 0.00764
+0.23%
$ 656.66 million $ 12 million
May 13, 2 AM $ 0.00762
+0.55%
$ 655.07 million $ 12 million
May 13, 1 AM $ 0.00758
+1.10%
$ 651.45 million $ 11.96 million
May 13, 12 AM $ 0.00749
+0.15%
$ 644.38 million $ 12.24 million
May 12, 11 PM $ 0.00748
-0.10%
$ 643.42 million $ 12.42 million
May 12, 10 PM $ 0.00749
-0.02%
$ 644.07 million $ 12.31 million
May 12, 9 PM $ 0.00749
-0.16%
$ 644.23 million $ 12.29 million
May 12, 8 PM $ 0.0075
+0.10%
$ 645.27 million $ 12.29 million
May 12, 7 PM $ 0.0075
-0.05%
$ 644.62 million $ 12.27 million
May 12, 6 PM $ 0.0075
+0.36%
$ 644.92 million $ 12.48 million
May 12, 5 PM $ 0.00747
+0.85%
$ 642.6 million $ 12.58 million
May 12, 4 PM $ 0.00741
-0.11%
$ 637.19 million $ 12.46 million
May 12, 3 PM $ 0.00742
-0.28%
$ 637.88 million $ 12.04 million
May 12, 2 PM $ 0.00744
-1.07%
$ 639.67 million $ 12.02 million
May 12, 1 PM $ 0.00752
-0.98%
$ 646.56 million $ 12.2 million
May 12, 12 PM $ 0.00759
+0.09%
$ 652.93 million $ 14.25 million
May 12, 11 AM $ 0.00759
-0.41%
$ 652.38 million $ 14.17 million
May 12, 10 AM $ 0.00762
-0.46%
$ 655.03 million $ 13.87 million
May 12, 9 AM $ 0.00765
-0.25%
$ 658.03 million $ 14.06 million
May 12, 8 AM $ 0.00767
-0.27%
$ 659.64 million $ 13.8 million
May 12, 7 AM $ 0.00769
-0.10%
$ 661.44 million $ 13.73 million
May 12, 6 AM $ 0.0077
-0.26%
$ 662.11 million $ 13.72 million
May 12, 5 AM $ 0.00772
+0.28%
$ 663.85 million $ 13.81 million
May 12, 4 AM $ 0.0077
+0.29%
$ 661.98 million $ 13.78 million
May 12, 3 AM $ 0.00768
-0.47%
$ 660.08 million $ 13.67 million
May 12, 2 AM $ 0.00771
+0.41%
$ 663.22 million $ 13.85 million