VeChain Historical Data

VET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.00479
-0.18%
$ 412.19 million $ 9.4 million
Jul 5, 12 AM $ 0.0048
-0.40%
$ 412.92 million $ 9.55 million
Jul 4, 11 PM $ 0.00482
-0.20%
$ 414.57 million $ 9.78 million
Jul 4, 10 PM $ 0.00483
-0.66%
$ 415.38 million $ 10.18 million
Jul 4, 9 PM $ 0.00486
+0.32%
$ 418.16 million $ 10.01 million
Jul 4, 8 PM $ 0.00485
-1.19%
$ 416.83 million $ 10.07 million
Jul 4, 7 PM $ 0.00491
+0.44%
$ 421.84 million $ 9.9 million
Jul 4, 6 PM $ 0.00488
-0.27%
$ 420 million $ 9.66 million
Jul 4, 5 PM $ 0.0049
+1.41%
$ 421.15 million $ 9.54 million
Jul 4, 4 PM $ 0.00483
+0.24%
$ 415.29 million $ 9.11 million
Jul 4, 3 PM $ 0.00482
+1.16%
$ 414.3 million $ 9.01 million
Jul 4, 2 PM $ 0.00476
+0.33%
$ 409.54 million $ 9.23 million
Jul 4, 1 PM $ 0.00475
+0.06%
$ 408.19 million $ 9.46 million
Jul 4, 12 PM $ 0.00474
+0.41%
$ 407.93 million $ 9.6 million
Jul 4, 11 AM $ 0.00472
+0.45%
$ 406.24 million $ 9.69 million
Jul 4, 10 AM $ 0.0047
-0.34%
$ 404.41 million $ 10.01 million
Jul 4, 9 AM $ 0.00472
+0.23%
$ 405.78 million $ 10.16 million
Jul 4, 8 AM $ 0.00471
-0.23%
$ 404.85 million $ 10.37 million
Jul 4, 7 AM $ 0.00472
-0.27%
$ 405.78 million $ 10.64 million
Jul 4, 6 AM $ 0.00473
-0.42%
$ 406.89 million $ 10.84 million
Jul 4, 5 AM $ 0.00475
-0.35%
$ 408.59 million $ 10.99 million
Jul 4, 4 AM $ 0.00477
+0.13%
$ 410.01 million $ 11.26 million
Jul 4, 3 AM $ 0.00476
+0.47%
$ 409.46 million $ 11.32 million
Jul 4, 2 AM $ 0.00474
+0.39%
$ 407.56 million $ 11.3 million
Jul 4, 1 AM $ 0.00472
-0.87%
$ 405.96 million $ 11.44 million
Jul 4, 12 AM $ 0.00477
+0.13%
$ 409.84 million $ 11.38 million
Jul 3, 11 PM $ 0.00476
-0.07%
$ 409.35 million $ 11.13 million
Jul 3, 10 PM $ 0.00476
-0.15%
$ 409.62 million $ 10.75 million
Jul 3, 9 PM $ 0.00477
+0.61%
$ 410.23 million $ 10.91 million
Jul 3, 8 PM $ 0.00474
+0.72%
$ 407.68 million $ 10.82 million
Jul 3, 7 PM $ 0.00471
+0.58%
$ 404.77 million $ 10.76 million
Jul 3, 6 PM $ 0.00468
-0.56%
$ 402.42 million $ 11.07 million
Jul 3, 5 PM $ 0.00471
-0.09%
$ 404.68 million $ 11.07 million
Jul 3, 4 PM $ 0.00471
-0.11%
$ 405.06 million $ 11.04 million
Jul 3, 3 PM $ 0.00472
-0.45%
$ 405.51 million $ 11.2 million
Jul 3, 2 PM $ 0.00474
+0.20%
$ 407.36 million $ 11.14 million
Jul 3, 1 PM $ 0.00473
+0.29%
$ 406.53 million $ 11.19 million
Jul 3, 12 PM $ 0.00471
-0.56%
$ 405.39 million $ 11.48 million
Jul 3, 11 AM $ 0.00474
+0.39%
$ 407.7 million $ 11.56 million
Jul 3, 10 AM $ 0.00472
+0.57%
$ 405.99 million $ 11.31 million
Jul 3, 9 AM $ 0.00469
+0.31%
$ 403.68 million $ 11.27 million
Jul 3, 8 AM $ 0.00468
-0.05%
$ 402.26 million $ 11.26 million
Jul 3, 7 AM $ 0.00468
+0.29%
$ 402.34 million $ 11.04 million
Jul 3, 6 AM $ 0.00467
+0.75%
$ 401.16 million $ 10.85 million
Jul 3, 5 AM $ 0.00463
+0.09%
$ 397.85 million $ 10.69 million
Jul 3, 4 AM $ 0.00462
-0.27%
$ 397.49 million $ 10.53 million
Jul 3, 3 AM $ 0.00463
-0.02%
$ 398.47 million $ 10.53 million
Jul 3, 2 AM $ 0.00464
-0.23%
$ 398.55 million $ 10.42 million
Jul 3, 1 AM $ 0.00465
+0.15%
$ 399.46 million $ 10.2 million
Jul 3, 12 AM $ 0.00464
-0.13%
$ 398.86 million $ 10.09 million