VeChain Historical Data

VET Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00768
-0.47%
$ 660.08 million $ 13.67 million
May 12, 2 AM $ 0.00771
+0.41%
$ 663.22 million $ 13.85 million
May 12, 1 AM $ 0.00768
-1.83%
$ 660.5 million $ 13.79 million
May 12, 12 AM $ 0.00782
+0.85%
$ 672.81 million $ 13.33 million
May 11, 11 PM $ 0.00776
+0.05%
$ 667.15 million $ 12.96 million
May 11, 10 PM $ 0.00776
-0.20%
$ 666.82 million $ 13.22 million
May 11, 9 PM $ 0.00777
-0.23%
$ 668.17 million $ 13.5 million
May 11, 8 PM $ 0.00779
-0.13%
$ 669.7 million $ 13.75 million
May 11, 7 PM $ 0.0078
+0.62%
$ 670.54 million $ 14.44 million
May 11, 6 PM $ 0.00775
-0.11%
$ 666.44 million $ 14.36 million
May 11, 5 PM $ 0.00776
+0.42%
$ 667.18 million $ 14.72 million
May 11, 4 PM $ 0.00773
-0.21%
$ 664.47 million $ 15.08 million
May 11, 3 PM $ 0.00774
+0.79%
$ 665.79 million $ 15.4 million
May 11, 2 PM $ 0.00768
-0.10%
$ 660.52 million $ 15.47 million
May 11, 1 PM $ 0.00769
-1.35%
$ 661.15 million $ 14.97 million
May 11, 12 PM $ 0.00779
-0.10%
$ 670.2 million $ 13.13 million
May 11, 11 AM $ 0.0078
-0.05%
$ 670.9 million $ 13.47 million
May 11, 10 AM $ 0.00781
+0.14%
$ 671.2 million $ 13.49 million
May 11, 9 AM $ 0.0078
+0.41%
$ 670.29 million $ 13.36 million
May 11, 8 AM $ 0.00776
-0.03%
$ 667.59 million $ 13.59 million
May 11, 7 AM $ 0.00777
-0.28%
$ 667.79 million $ 13.7 million
May 11, 6 AM $ 0.00779
+0.08%
$ 669.7 million $ 13.97 million
May 11, 5 AM $ 0.00778
+0.34%
$ 669.18 million $ 14.61 million
May 11, 4 AM $ 0.00776
+0.15%
$ 666.9 million $ 15.15 million
May 11, 3 AM $ 0.00774
-0.48%
$ 665.91 million $ 15.46 million
May 11, 2 AM $ 0.00778
-0.93%
$ 669.14 million $ 15.25 million
May 11, 1 AM $ 0.00786
+0.52%
$ 675.45 million $ 15.41 million
May 11, 12 AM $ 0.00781
-1.32%
$ 671.96 million $ 15.59 million
May 10, 11 PM $ 0.00792
+0.08%
$ 680.72 million $ 15.71 million
May 10, 10 PM $ 0.00791
+1.30%
$ 680.19 million $ 15.47 million
May 10, 9 PM $ 0.00781
+0.23%
$ 671.49 million $ 15.21 million
May 10, 8 PM $ 0.00779
-2.42%
$ 669.94 million $ 15.08 million
May 10, 7 PM $ 0.00798
-0.35%
$ 686.56 million $ 14.57 million
May 10, 6 PM $ 0.00801
+0.31%
$ 689.04 million $ 14.62 million
May 10, 5 PM $ 0.00799
+0.51%
$ 686.9 million $ 14.41 million
May 10, 4 PM $ 0.00795
+0.69%
$ 683.42 million $ 14.03 million
May 10, 3 PM $ 0.00789
+0.87%
$ 678.76 million $ 14.88 million
May 10, 2 PM $ 0.00783
-0.24%
$ 672.87 million $ 16.31 million
May 10, 1 PM $ 0.00784
-0.68%
$ 674.49 million $ 16.41 million
May 10, 12 PM $ 0.0079
+1.94%
$ 679.13 million $ 16.08 million
May 10, 11 AM $ 0.00775
+0.26%
$ 666.22 million $ 15.75 million
May 10, 10 AM $ 0.00773
+0.11%
$ 664.55 million $ 15.85 million
May 10, 9 AM $ 0.00772
-0.47%
$ 663.84 million $ 15.86 million
May 10, 8 AM $ 0.00776
+0.11%
$ 666.9 million $ 16.15 million
May 10, 7 AM $ 0.00775
-0.10%
$ 666.15 million $ 16.46 million
May 10, 6 AM $ 0.00775
+0.20%
$ 666.8 million $ 19.69 million
May 10, 5 AM $ 0.00774
+0.20%
$ 665.45 million $ 21.72 million
May 10, 4 AM $ 0.00772
+1.57%
$ 664.11 million $ 21.13 million
May 10, 3 AM $ 0.0076
+0.18%
$ 653.89 million $ 20.77 million
May 10, 2 AM $ 0.00759
+0.62%
$ 652.73 million $ 20.97 million