VeChain Historical Data

VET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0072
+0.14%
$ 618.95 million $ 15.38 million
Mar 24, 9 PM $ 0.00719
-0.16%
$ 618.22 million $ 15.24 million
Mar 24, 8 PM $ 0.0072
+1.64%
$ 619.24 million $ 15.11 million
Mar 24, 7 PM $ 0.00709
+0.47%
$ 609.23 million $ 14.72 million
Mar 24, 6 PM $ 0.00705
+0.40%
$ 606.4 million $ 14.74 million
Mar 24, 5 PM $ 0.00702
-0.60%
$ 603.94 million $ 14.67 million
Mar 24, 4 PM $ 0.00707
-0.07%
$ 607.59 million $ 14.45 million
Mar 24, 3 PM $ 0.00707
+0.11%
$ 608.03 million $ 14.52 million
Mar 24, 2 PM $ 0.00706
-0.08%
$ 607.38 million $ 14.75 million
Mar 24, 1 PM $ 0.00707
-0.91%
$ 607.88 million $ 14.28 million
Mar 24, 12 PM $ 0.00713
+0.83%
$ 613.45 million $ 13.79 million
Mar 24, 11 AM $ 0.00708
+0.55%
$ 608.41 million $ 13.09 million
Mar 24, 10 AM $ 0.00704
+0.14%
$ 605.11 million $ 13.76 million
Mar 24, 9 AM $ 0.00703
+0.07%
$ 604.29 million $ 13.56 million
Mar 24, 8 AM $ 0.00702
-0.23%
$ 603.89 million $ 13.29 million
Mar 24, 7 AM $ 0.00704
+0.75%
$ 605.24 million $ 13.18 million
Mar 24, 6 AM $ 0.00699
+0.26%
$ 600.71 million $ 13.06 million
Mar 24, 5 AM $ 0.00697
-0.02%
$ 599.15 million $ 12.8 million
Mar 24, 4 AM $ 0.00697
-0.45%
$ 599.29 million $ 12.69 million
Mar 24, 3 AM $ 0.007
+0.26%
$ 602.02 million $ 12.61 million
Mar 24, 2 AM $ 0.00698
+0.07%
$ 600.45 million $ 12.29 million
Mar 24, 1 AM $ 0.00698
-0.60%
$ 600.02 million $ 12.25 million
Mar 24, 12 AM $ 0.00702
-0.64%
$ 603.63 million $ 12.11 million
Mar 23, 11 PM $ 0.00707
+0.47%
$ 607.5 million $ 12.01 million
Mar 23, 10 PM $ 0.00703
-0.79%
$ 604.61 million $ 11.79 million
Mar 23, 9 PM $ 0.00709
+0.31%
$ 609.45 million $ 11.97 million
Mar 23, 8 PM $ 0.00707
+0.37%
$ 607.58 million $ 12.58 million
Mar 23, 7 PM $ 0.00704
-0.68%
$ 605.35 million $ 12.52 million
Mar 23, 6 PM $ 0.00709
+0.34%
$ 609.49 million $ 12.69 million
Mar 23, 5 PM $ 0.00706
+0.30%
$ 607.42 million $ 12.71 million
Mar 23, 4 PM $ 0.00704
+0.17%
$ 605.66 million $ 12.67 million
Mar 23, 3 PM $ 0.00703
-1.39%
$ 604.68 million $ 12.39 million
Mar 23, 2 PM $ 0.00713
-0.41%
$ 613.21 million $ 12.1 million
Mar 23, 1 PM $ 0.00716
+0.60%
$ 615.71 million $ 11.73 million
Mar 23, 12 PM $ 0.00712
+0.52%
$ 612.03 million $ 11.48 million
Mar 23, 11 AM $ 0.00708
+3.03%
$ 608.84 million $ 11.04 million
Mar 23, 10 AM $ 0.00687
+0.18%
$ 590.98 million $ 9.86 million
Mar 23, 9 AM $ 0.00686
+0.27%
$ 589.91 million $ 10.04 million
Mar 23, 8 AM $ 0.00684
-0.28%
$ 588.33 million $ 10.02 million
Mar 23, 7 AM $ 0.00686
-0.18%
$ 589.96 million $ 9.91 million
Mar 23, 6 AM $ 0.00687
-1.04%
$ 591.04 million $ 9.81 million
Mar 23, 5 AM $ 0.00695
-0.18%
$ 597.23 million $ 9.67 million
Mar 23, 4 AM $ 0.00696
+0.50%
$ 598.31 million $ 9.7 million
Mar 23, 3 AM $ 0.00692
-0.03%
$ 595.34 million $ 9.88 million
Mar 23, 2 AM $ 0.00693
+0.35%
$ 595.5 million $ 10.02 million
Mar 23, 1 AM $ 0.0069
+0.14%
$ 593.41 million $ 10.13 million
Mar 23, 12 AM $ 0.00689
+0.32%
$ 592.58 million $ 10.36 million
Mar 22, 11 PM $ 0.00687
-0.39%
$ 590.67 million $ 11.13 million
Mar 22, 10 PM $ 0.0069
+0.66%
$ 592.97 million $ 11.56 million
Mar 22, 9 PM $ 0.00685
-0.59%
$ 589.08 million $ 11.37 million