VeChain Historical Data

VET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.00464
-0.13%
$ 398.86 million $ 10.09 million
Jul 2, 11 PM $ 0.00464
+0.45%
$ 399.4 million $ 10.11 million
Jul 2, 10 PM $ 0.00463
-0.27%
$ 398.24 million $ 10.32 million
Jul 2, 9 PM $ 0.00464
+0.03%
$ 399.36 million $ 10.29 million
Jul 2, 8 PM $ 0.00464
+0.02%
$ 398.61 million $ 10.23 million
Jul 2, 7 PM $ 0.00464
+0.31%
$ 398.58 million $ 10.18 million
Jul 2, 6 PM $ 0.00462
+0.50%
$ 397.33 million $ 9.85 million
Jul 2, 5 PM $ 0.0046
+0.18%
$ 395.35 million $ 9.86 million
Jul 2, 4 PM $ 0.00459
+0.26%
$ 394.63 million $ 9.98 million
Jul 2, 3 PM $ 0.00458
+0.20%
$ 393.59 million $ 9.98 million
Jul 2, 2 PM $ 0.00457
-0.94%
$ 392.8 million $ 10.32 million
Jul 2, 1 PM $ 0.00461
+0.30%
$ 396.5 million $ 10.27 million
Jul 2, 12 PM $ 0.0046
+0.49%
$ 395.62 million $ 10.18 million
Jul 2, 11 AM $ 0.00458
+0.43%
$ 393.68 million $ 10.14 million
Jul 2, 10 AM $ 0.00456
+0.02%
$ 392 million $ 10.24 million
Jul 2, 9 AM $ 0.00456
+1.44%
$ 391.91 million $ 10.18 million
Jul 2, 8 AM $ 0.00449
+0.04%
$ 386.33 million $ 10.11 million
Jul 2, 7 AM $ 0.00449
+0.27%
$ 386.18 million $ 10.14 million
Jul 2, 6 AM $ 0.00448
-0.15%
$ 385.14 million $ 10.17 million
Jul 2, 5 AM $ 0.00449
-0.75%
$ 385.74 million $ 10.37 million
Jul 2, 4 AM $ 0.00452
+0.22%
$ 388.64 million $ 10.34 million
Jul 2, 3 AM $ 0.00451
+0.36%
$ 387.8 million $ 11.09 million
Jul 2, 2 AM $ 0.00449
+0.45%
$ 386.41 million $ 11.31 million
Jul 2, 1 AM $ 0.00447
+0.11%
$ 384.67 million $ 11.46 million
Jul 2, 12 AM $ 0.00447
-0.33%
$ 384.24 million $ 12.14 million
Jul 1, 11 PM $ 0.00448
-0.68%
$ 385.51 million $ 11.91 million
Jul 1, 10 PM $ 0.00451
-0.80%
$ 388.15 million $ 11.68 million
Jul 1, 9 PM $ 0.00455
+1.07%
$ 391.3 million $ 12.04 million
Jul 1, 8 PM $ 0.0045
+0.19%
$ 387.17 million $ 12.13 million
Jul 1, 7 PM $ 0.00449
-0.47%
$ 386.46 million $ 12.32 million
Jul 1, 6 PM $ 0.00452
-0.43%
$ 388.29 million $ 12.63 million
Jul 1, 5 PM $ 0.00454
-0.30%
$ 389.99 million $ 12.76 million
Jul 1, 4 PM $ 0.00455
-0.64%
$ 391.15 million $ 12.63 million
Jul 1, 3 PM $ 0.00458
+0.99%
$ 393.68 million $ 12.5 million
Jul 1, 2 PM $ 0.00453
+0.47%
$ 389.8 million $ 12.28 million
Jul 1, 1 PM $ 0.00451
+0.98%
$ 387.96 million $ 12.2 million
Jul 1, 12 PM $ 0.00447
-0.25%
$ 384.2 million $ 12.17 million
Jul 1, 11 AM $ 0.00448
+1.09%
$ 385.17 million $ 12.11 million
Jul 1, 10 AM $ 0.00443
-0.06%
$ 381 million $ 12.14 million
Jul 1, 9 AM $ 0.00443
-0.04%
$ 381.24 million $ 12.32 million
Jul 1, 8 AM $ 0.00444
+0.20%
$ 381.4 million $ 12.19 million
Jul 1, 7 AM $ 0.00443
-0.13%
$ 380.63 million $ 12.25 million
Jul 1, 6 AM $ 0.00443
-0.83%
$ 381.13 million $ 12.3 million
Jul 1, 5 AM $ 0.00447
-0.59%
$ 384.32 million $ 12.15 million
Jul 1, 4 AM $ 0.0045
+0.35%
$ 386.58 million $ 12.12 million
Jul 1, 3 AM $ 0.00448
-0.01%
$ 385.22 million $ 11.44 million
Jul 1, 2 AM $ 0.00448
+0.86%
$ 385.27 million $ 11.24 million
Jul 1, 1 AM $ 0.00444
+1.21%
$ 381.91 million $ 11.76 million
Jul 1, 12 AM $ 0.00439
+0.50%
$ 377.35 million $ 11.16 million
Jun 30, 11 PM $ 0.00437
+0.20%
$ 375.47 million $ 11 million