VeChain Historical Data

VET Page 14
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00485
+0.03%
$ 416.81 million $ 12.87 million
6:00 PM $ 0.00484
+0.04%
$ 416.81 million $ 12.87 million
5:59 PM $ 0.00484
+0.00%
$ 416.42 million $ 12.88 million
5:58 PM $ 0.00484
+0.00%
$ 416.42 million $ 12.9 million
5:57 PM $ 0.00484
+0.00%
$ 416.42 million $ 12.91 million
5:56 PM $ 0.00484
+0.02%
$ 416.42 million $ 12.95 million
5:55 PM $ 0.00484
-0.04%
$ 416.42 million $ 12.96 million
5:54 PM $ 0.00484
+0.00%
$ 416.53 million $ 12.96 million
5:53 PM $ 0.00484
-0.01%
$ 416.53 million $ 12.96 million
5:52 PM $ 0.00484
-0.07%
$ 416.53 million $ 12.96 million
5:51 PM $ 0.00485
+0.00%
$ 416.53 million $ 12.98 million
5:50 PM $ 0.00485
+0.00%
$ 416.53 million $ 12.98 million
5:49 PM $ 0.00485
-0.04%
$ 416.86 million $ 12.98 million
5:48 PM $ 0.00485
-0.07%
$ 416.86 million $ 12.98 million
5:47 PM $ 0.00485
+0.01%
$ 416.86 million $ 12.99 million
5:46 PM $ 0.00485
-0.01%
$ 416.86 million $ 12.99 million
5:45 PM $ 0.00485
-0.01%
$ 416.86 million $ 13.01 million
5:44 PM $ 0.00485
+0.02%
$ 417.35 million $ 13.01 million
5:43 PM $ 0.00485
+0.02%
$ 417.35 million $ 13.01 million
5:42 PM $ 0.00485
+0.01%
$ 417.35 million $ 13.01 million
5:41 PM $ 0.00485
+0.02%
$ 417.35 million $ 13.02 million
5:40 PM $ 0.00485
-0.01%
$ 417.35 million $ 13.03 million
5:39 PM $ 0.00485
-0.01%
$ 417.13 million $ 13.04 million
5:38 PM $ 0.00485
+0.01%
$ 417.13 million $ 13.05 million
5:37 PM $ 0.00485
+0.04%
$ 417.13 million $ 13.05 million
5:36 PM $ 0.00485
+0.02%
$ 417.13 million $ 13.05 million
5:35 PM $ 0.00485
+0.01%
$ 417.13 million $ 13.05 million
5:34 PM $ 0.00485
-0.01%
$ 416.73 million $ 13.06 million
5:33 PM $ 0.00485
-0.03%
$ 416.73 million $ 13.08 million
5:32 PM $ 0.00485
+0.00%
$ 416.73 million $ 13.08 million
5:31 PM $ 0.00485
+0.03%
$ 416.73 million $ 13.07 million
5:30 PM $ 0.00485
-0.01%
$ 416.73 million $ 13.07 million
5:29 PM $ 0.00485
-0.01%
$ 416.78 million $ 13.07 million
5:28 PM $ 0.00485
+0.00%
$ 416.78 million $ 13.08 million
5:27 PM $ 0.00485
-0.02%
$ 416.78 million $ 13.08 million
5:26 PM $ 0.00485
+0.00%
$ 416.78 million $ 13.08 million
5:25 PM $ 0.00485
+0.04%
$ 416.78 million $ 13.08 million
5:24 PM $ 0.00485
-0.04%
$ 416.71 million $ 13.1 million
5:23 PM $ 0.00485
+0.11%
$ 416.71 million $ 13.11 million
5:22 PM $ 0.00485
+0.04%
$ 416.71 million $ 13.11 million
5:21 PM $ 0.00485
-0.01%
$ 416.71 million $ 13.11 million
5:20 PM $ 0.00485
-0.04%
$ 416.71 million $ 13.11 million
5:19 PM $ 0.00485
-0.03%
$ 416.99 million $ 13.12 million
5:18 PM $ 0.00485
+0.02%
$ 416.99 million $ 13.12 million
5:17 PM $ 0.00485
-0.08%
$ 416.99 million $ 13.11 million
5:16 PM $ 0.00485
-0.02%
$ 416.99 million $ 13.11 million
5:15 PM $ 0.00486
+0.09%
$ 416.99 million $ 13.12 million
5:14 PM $ 0.00485
+0.03%
$ 417.09 million $ 13.12 million
5:13 PM $ 0.00485
+0.03%
$ 417.09 million $ 13.12 million
5:12 PM $ 0.00485
+0.00%
$ 417.09 million $ 13.12 million