Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.0259
-4.44%
$2.1 billion $66.91 million
Nov 12, 2024 $0.0271
-4.64%
$2.19 billion $105.63 million
Nov 11, 2024 $0.0284
+12.17%
$2.3 billion $82.06 million
Nov 10, 2024 $0.0253
+9.44%
$2.05 billion $101.47 million
Nov 9, 2024 $0.0231
+3.47%
$1.87 billion $25.42 million
Nov 8, 2024 $0.0223
+2.59%
$1.81 billion $26.72 million
Nov 7, 2024 $0.0218
-0.05%
$1.76 billion $24.63 million
Nov 6, 2024 $0.0218
+8.11%
$1.76 billion $29.32 million
Nov 5, 2024 $0.0201
+3.77%
$1.63 billion $17.57 million
Nov 4, 2024 $0.0194
-1.96%
$1.57 billion $17.48 million
Nov 3, 2024 $0.0198
-2.84%
$1.6 billion $20.86 million
Nov 2, 2024 $0.0204
-1.33%
$1.65 billion $13.01 million
Nov 1, 2024 $0.0206
-2.55%
$1.67 billion $20.01 million
Oct 31, 2024 $0.0212
-4.60%
$1.72 billion $20.19 million
Oct 30, 2024 $0.0222
-2.05%
$1.8 billion $19.27 million
Oct 29, 2024 $0.0227
+3.45%
$1.84 billion $21.21 million
Oct 28, 2024 $0.0219
-0.70%
$1.77 billion $22.57 million
Oct 27, 2024 $0.0221
+1.05%
$1.79 billion $19.38 million
Oct 26, 2024 $0.0218
+1.30%
$1.77 billion $20.32 million
Oct 25, 2024 $0.0216
-7.11%
$1.75 billion $23.24 million
Oct 24, 2024 $0.0232
+3.05%
$1.88 billion $20.44 million
Oct 23, 2024 $0.0225
-3.62%
$1.82 billion $20.09 million
Oct 22, 2024 $0.0234
-0.40%
$1.89 billion $19.99 million
Oct 21, 2024 $0.0235
-3.89%
$1.9 billion $29.23 million
Oct 20, 2024 $0.0244
+4.97%
$1.98 billion $20.38 million
Oct 19, 2024 $0.0232
+0.46%
$1.88 billion $16.56 million
Oct 18, 2024 $0.0231
+3.01%
$1.87 billion $19.72 million
Oct 17, 2024 $0.0225
-2.74%
$1.82 billion $19.96 million
Oct 16, 2024 $0.0231
-1.77%
$1.87 billion $26.12 million
Oct 15, 2024 $0.0235
+0.94%
$1.9 billion $34.4 million
Oct 14, 2024 $0.0233
+4.47%
$1.89 billion $27.3 million
Oct 13, 2024 $0.0223
-1.75%
$1.8 billion $17.56 million
Oct 12, 2024 $0.0227
+0.30%
$1.84 billion $15.13 million
Oct 11, 2024 $0.0226
+2.91%
$1.83 billion $18.73 million
Oct 10, 2024 $0.022
-0.15%
$1.78 billion $19.35 million
Oct 9, 2024 $0.022
-1.98%
$1.78 billion $18.83 million
Oct 8, 2024 $0.0224
-2.04%
$1.82 billion $21.51 million
Oct 7, 2024 $0.0229
-1.45%
$1.86 billion $24.9 million
Oct 6, 2024 $0.0233
+2.72%
$1.88 billion $12.12 million
Oct 5, 2024 $0.0226
-0.84%
$1.83 billion $10.84 million
Oct 4, 2024 $0.0228
+3.17%
$1.85 billion $17.1 million
Oct 3, 2024 $0.0221
-1.07%
$1.79 billion $22.85 million
Oct 2, 2024 $0.0224
-1.56%
$1.81 billion $25.55 million
Oct 1, 2024 $0.0227
-6.60%
$1.84 billion $39 million
Sep 30, 2024 $0.0243
-5.62%
$1.97 billion $24.49 million
Sep 29, 2024 $0.0258
-0.30%
$2.09 billion $19.6 million
Sep 28, 2024 $0.0258
-3.00%
$2.09 billion $18.39 million
Sep 27, 2024 $0.0266
+4.45%
$2.16 billion $34.34 million
Sep 26, 2024 $0.0255
+3.80%
$2.07 billion $24.75 million
Sep 25, 2024 $0.0246
-0.72%
$1.99 billion $23.16 million