Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2024 $0.0248
+3.15%
$2 billion $27.21 million
Sep 23, 2024 $0.024
+1.00%
$1.94 billion $16.37 million
Sep 22, 2024 $0.0237
-2.28%
$1.92 billion $14.89 million
Sep 21, 2024 $0.0243
+1.67%
$1.97 billion $17.44 million
Sep 20, 2024 $0.0239
+5.38%
$1.93 billion $33.43 million
Sep 19, 2024 $0.0227
+3.40%
$1.84 billion $22.83 million
Sep 18, 2024 $0.0219
+3.38%
$1.78 billion $16.44 million
Sep 17, 2024 $0.0212
+1.31%
$1.72 billion $14.59 million
Sep 16, 2024 $0.0209
-2.23%
$1.7 billion $15.32 million
Sep 15, 2024 $0.0214
-4.01%
$1.74 billion $10.92 million
Sep 14, 2024 $0.0223
-1.78%
$1.81 billion $9.58 million
Sep 13, 2024 $0.0227
+1.91%
$1.84 billion $14.14 million
Sep 12, 2024 $0.0223
+3.20%
$1.81 billion $14.3 million
Sep 11, 2024 $0.0216
-1.38%
$1.75 billion $15.31 million
Sep 10, 2024 $0.0219
+1.55%
$1.77 billion $13.96 million
Sep 9, 2024 $0.0216
+4.32%
$1.75 billion $15.22 million
Sep 8, 2024 $0.0207
+2.39%
$1.68 billion $10.44 million
Sep 7, 2024 $0.0202
+1.22%
$1.64 billion $11.53 million
Sep 6, 2024 $0.02
-3.30%
$1.62 billion $21.61 million
Sep 5, 2024 $0.0206
-3.67%
$1.67 billion $14.67 million
Sep 4, 2024 $0.0214
+2.84%
$1.74 billion $20.97 million
Sep 3, 2024 $0.0208
-4.49%
$1.69 billion $15.74 million
Sep 2, 2024 $0.0218
+4.20%
$1.76 billion $14.64 million
Sep 1, 2024 $0.0209
-4.17%
$1.69 billion $18.12 million
Aug 31, 2024 $0.0218
-2.43%
$1.77 billion $10.57 million
Aug 30, 2024 $0.0223
+0.06%
$1.81 billion $16.71 million
Aug 29, 2024 $0.0223
-1.54%
$1.81 billion $14.58 million
Aug 28, 2024 $0.0227
-0.87%
$1.84 billion $19.37 million
Aug 27, 2024 $0.0229
-4.14%
$1.86 billion $23.08 million
Aug 26, 2024 $0.0239
-4.70%
$1.93 billion $22.61 million
Aug 25, 2024 $0.0251
-3.33%
$2.03 billion $16.05 million
Aug 24, 2024 $0.0259
+0.53%
$2.1 billion $17.58 million
Aug 23, 2024 $0.0258
+6.96%
$2.09 billion $24.09 million
Aug 22, 2024 $0.0241
+0.09%
$1.95 billion $13.44 million
Aug 21, 2024 $0.0241
+3.50%
$1.95 billion $16.07 million
Aug 20, 2024 $0.0233
+1.63%
$1.88 billion $18.87 million
Aug 19, 2024 $0.0229
+2.73%
$1.85 billion $14.73 million
Aug 18, 2024 $0.0223
-0.62%
$1.81 billion $9.61 million
Aug 17, 2024 $0.0224
+2.17%
$1.82 billion $8.9 million
Aug 16, 2024 $0.022
-0.01%
$1.78 billion $16.38 million
Aug 15, 2024 $0.022
-3.84%
$1.78 billion $15.81 million
Aug 14, 2024 $0.0228
-3.34%
$1.85 billion $16.61 million
Aug 13, 2024 $0.0236
+1.52%
$1.91 billion $13.2 million
Aug 12, 2024 $0.0232
+3.59%
$1.88 billion $19.04 million
Aug 11, 2024 $0.0224
-5.48%
$1.82 billion $14.77 million
Aug 10, 2024 $0.0237
+1.09%
$1.92 billion $10.2 million
Aug 9, 2024 $0.0235
-2.29%
$1.9 billion $17.16 million
Aug 8, 2024 $0.024
+9.39%
$1.95 billion $20.53 million
Aug 7, 2024 $0.022
-3.08%
$1.78 billion $21.65 million
Aug 6, 2024 $0.0227
+5.25%
$1.84 billion $24.92 million