VeChain Historical Data

VET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00437
+0.20%
$ 375.47 million $ 11 million
Jun 30, 10 PM $ 0.00436
+0.61%
$ 374.73 million $ 10.82 million
Jun 30, 9 PM $ 0.00433
+0.04%
$ 372.47 million $ 10.66 million
Jun 30, 8 PM $ 0.00433
-0.60%
$ 372.31 million $ 10.64 million
Jun 30, 7 PM $ 0.00436
-0.44%
$ 374.57 million $ 10.46 million
Jun 30, 6 PM $ 0.00438
+0.04%
$ 376.24 million $ 10.21 million
Jun 30, 5 PM $ 0.00437
-0.83%
$ 376.1 million $ 10.04 million
Jun 30, 4 PM $ 0.00441
+0.78%
$ 379.25 million $ 10.22 million
Jun 30, 3 PM $ 0.00438
-0.21%
$ 376.29 million $ 10.23 million
Jun 30, 2 PM $ 0.00439
+0.00%
$ 377.09 million $ 10.3 million
Jun 30, 1 PM $ 0.00439
+0.88%
$ 377.1 million $ 10.44 million
Jun 30, 12 PM $ 0.00434
-0.89%
$ 373.24 million $ 10.33 million
Jun 30, 11 AM $ 0.00438
-0.57%
$ 376.61 million $ 10.34 million
Jun 30, 10 AM $ 0.00441
-0.26%
$ 378.78 million $ 10.23 million
Jun 30, 9 AM $ 0.00442
-0.02%
$ 379.75 million $ 10.07 million
Jun 30, 8 AM $ 0.00442
+0.04%
$ 379.82 million $ 10.18 million
Jun 30, 7 AM $ 0.00442
-0.29%
$ 379.66 million $ 10.08 million
Jun 30, 6 AM $ 0.00443
-0.23%
$ 380.75 million $ 9.96 million
Jun 30, 5 AM $ 0.00444
-0.18%
$ 381.78 million $ 9.95 million
Jun 30, 4 AM $ 0.00445
+0.19%
$ 382.52 million $ 10.18 million
Jun 30, 3 AM $ 0.00444
-0.40%
$ 381.83 million $ 10.07 million
Jun 30, 2 AM $ 0.00446
+0.86%
$ 383.35 million $ 10.06 million
Jun 30, 1 AM $ 0.00442
-0.23%
$ 380.08 million $ 9.46 million
Jun 30, 12 AM $ 0.00443
-1.25%
$ 380.97 million $ 9.44 million
Jun 29, 11 PM $ 0.00449
-0.29%
$ 385.75 million $ 9.38 million
Jun 29, 10 PM $ 0.0045
-0.50%
$ 386.86 million $ 9.34 million
Jun 29, 9 PM $ 0.00452
+0.21%
$ 388.81 million $ 9.26 million
Jun 29, 8 PM $ 0.00451
-0.90%
$ 387.95 million $ 9.26 million
Jun 29, 7 PM $ 0.00455
+0.04%
$ 391.47 million $ 9.33 million
Jun 29, 6 PM $ 0.00455
+0.11%
$ 391.33 million $ 9.32 million
Jun 29, 5 PM $ 0.00455
+1.87%
$ 390.9 million $ 9.37 million
Jun 29, 4 PM $ 0.00446
-0.15%
$ 383.72 million $ 9.07 million
Jun 29, 3 PM $ 0.00447
-0.08%
$ 384.29 million $ 9 million
Jun 29, 2 PM $ 0.00447
+0.02%
$ 384.61 million $ 9.19 million
Jun 29, 1 PM $ 0.00447
-0.49%
$ 384.53 million $ 9.36 million
Jun 29, 12 PM $ 0.00449
+0.09%
$ 386.41 million $ 9.48 million
Jun 29, 11 AM $ 0.00449
-0.21%
$ 386.01 million $ 9.41 million
Jun 29, 10 AM $ 0.0045
-0.42%
$ 386.81 million $ 9.47 million
Jun 29, 9 AM $ 0.00452
+0.48%
$ 388.44 million $ 9.56 million
Jun 29, 8 AM $ 0.0045
-0.69%
$ 386.59 million $ 9.46 million
Jun 29, 7 AM $ 0.00453
-0.01%
$ 389.26 million $ 9.59 million
Jun 29, 6 AM $ 0.00453
+0.07%
$ 389.31 million $ 10.29 million
Jun 29, 5 AM $ 0.00452
+0.28%
$ 389.03 million $ 10.75 million
Jun 29, 4 AM $ 0.00451
-1.05%
$ 387.94 million $ 11.48 million
Jun 29, 3 AM $ 0.00456
+0.50%
$ 392.06 million $ 12.43 million
Jun 29, 2 AM $ 0.00454
+0.70%
$ 390.13 million $ 12.43 million
Jun 29, 1 AM $ 0.00451
-0.48%
$ 387.4 million $ 12.4 million
Jun 29, 12 AM $ 0.00453
+0.17%
$ 389.24 million $ 12.4 million
Jun 28, 11 PM $ 0.00452
+0.77%
$ 388.58 million $ 12.4 million
Jun 28, 10 PM $ 0.00448
+0.21%
$ 385.56 million $ 12.99 million