VeChain Historical Data

VET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0069
+0.66%
$ 592.97 million $ 11.56 million
Mar 22, 9 PM $ 0.00685
-0.59%
$ 589.08 million $ 11.37 million
Mar 22, 8 PM $ 0.00689
-0.01%
$ 592.59 million $ 10.7 million
Mar 22, 7 PM $ 0.00689
-0.49%
$ 592.67 million $ 10.76 million
Mar 22, 6 PM $ 0.00693
-0.23%
$ 595.62 million $ 10.5 million
Mar 22, 5 PM $ 0.00694
-0.15%
$ 596.97 million $ 10.48 million
Mar 22, 4 PM $ 0.00695
-0.15%
$ 597.89 million $ 10.54 million
Mar 22, 3 PM $ 0.00696
+0.25%
$ 598.77 million $ 10.71 million
Mar 22, 2 PM $ 0.00695
-0.12%
$ 597.25 million $ 11.1 million
Mar 22, 1 PM $ 0.00695
-0.16%
$ 597.94 million $ 11.24 million
Mar 22, 12 PM $ 0.00697
+0.51%
$ 598.91 million $ 11.49 million
Mar 22, 11 AM $ 0.00693
-0.18%
$ 595.89 million $ 11.36 million
Mar 22, 10 AM $ 0.00694
-0.80%
$ 596.94 million $ 11.45 million
Mar 22, 9 AM $ 0.007
-0.13%
$ 601.74 million $ 11.18 million
Mar 22, 8 AM $ 0.00701
-0.29%
$ 602.54 million $ 11.03 million
Mar 22, 7 AM $ 0.00703
-0.40%
$ 604.29 million $ 10.89 million
Mar 22, 6 AM $ 0.00706
-0.18%
$ 606.71 million $ 10.72 million
Mar 22, 5 AM $ 0.00707
-0.41%
$ 607.82 million $ 10.7 million
Mar 22, 4 AM $ 0.0071
+0.37%
$ 610.3 million $ 10.66 million
Mar 22, 3 AM $ 0.00707
-0.11%
$ 608.06 million $ 10.43 million
Mar 22, 2 AM $ 0.00708
+0.63%
$ 608.75 million $ 10.27 million
Mar 22, 1 AM $ 0.00704
+0.02%
$ 604.96 million $ 10.2 million
Mar 22, 12 AM $ 0.00703
+0.02%
$ 604.81 million $ 9.94 million
Mar 21, 11 PM $ 0.00703
-2.33%
$ 604.72 million $ 9.08 million
Mar 21, 10 PM $ 0.0072
+0.07%
$ 619.15 million $ 8.65 million
Mar 21, 9 PM $ 0.0072
-0.27%
$ 618.72 million $ 8.64 million
Mar 21, 8 PM $ 0.00722
+0.27%
$ 620.38 million $ 9.07 million
Mar 21, 7 PM $ 0.0072
-0.12%
$ 618.69 million $ 9.16 million
Mar 21, 6 PM $ 0.0072
+0.03%
$ 619.45 million $ 9.73 million
Mar 21, 5 PM $ 0.0072
-0.07%
$ 619.28 million $ 10.24 million
Mar 21, 4 PM $ 0.00721
-0.51%
$ 619.69 million $ 10.48 million
Mar 21, 3 PM $ 0.00724
+1.03%
$ 622.87 million $ 11.15 million
Mar 21, 2 PM $ 0.00717
+0.11%
$ 616.5 million $ 11.29 million
Mar 21, 1 PM $ 0.00716
-0.53%
$ 615.84 million $ 11.58 million
Mar 21, 12 PM $ 0.0072
+0.05%
$ 619.15 million $ 11.63 million
Mar 21, 11 AM $ 0.0072
-0.03%
$ 618.86 million $ 11.83 million
Mar 21, 10 AM $ 0.0072
-0.19%
$ 619.04 million $ 11.89 million
Mar 21, 9 AM $ 0.00721
-0.36%
$ 620.24 million $ 11.92 million
Mar 21, 8 AM $ 0.00724
+0.18%
$ 622.46 million $ 12.14 million
Mar 21, 7 AM $ 0.00723
-0.35%
$ 621.33 million $ 12.33 million
Mar 21, 6 AM $ 0.00725
+0.09%
$ 623.54 million $ 12.55 million
Mar 21, 5 AM $ 0.00725
+0.21%
$ 623.01 million $ 12.72 million
Mar 21, 4 AM $ 0.00723
-0.14%
$ 621.69 million $ 12.89 million
Mar 21, 3 AM $ 0.00724
-0.28%
$ 622.58 million $ 12.97 million
Mar 21, 2 AM $ 0.00726
+0.04%
$ 624.33 million $ 13.1 million
Mar 21, 1 AM $ 0.00725
-0.20%
$ 623.84 million $ 13.01 million
Mar 21, 12 AM $ 0.00727
+0.18%
$ 624.84 million $ 13.16 million
Mar 20, 11 PM $ 0.00725
-0.12%
$ 623.73 million $ 13.25 million
Mar 20, 10 PM $ 0.00726
+0.02%
$ 624.45 million $ 13.18 million
Mar 20, 9 PM $ 0.00726
+0.46%
$ 624.33 million $ 13.25 million