VeChain Historical Data

VET Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.00759
+0.62%
$ 652.73 million $ 20.97 million
May 10, 1 AM $ 0.00754
-0.15%
$ 648.74 million $ 20.84 million
May 10, 12 AM $ 0.00756
-0.41%
$ 649.67 million $ 21.18 million
May 9, 11 PM $ 0.00759
-0.36%
$ 652.34 million $ 21.41 million
May 9, 10 PM $ 0.00761
+0.17%
$ 654.69 million $ 21.65 million
May 9, 9 PM $ 0.0076
-0.06%
$ 653.58 million $ 22.73 million
May 9, 8 PM $ 0.00761
-0.49%
$ 653.92 million $ 22.81 million
May 9, 7 PM $ 0.00764
-0.18%
$ 657.12 million $ 22.81 million
May 9, 6 PM $ 0.00766
+0.44%
$ 658.26 million $ 23.26 million
May 9, 5 PM $ 0.00762
+0.62%
$ 655.37 million $ 23.38 million
May 9, 4 PM $ 0.00757
-0.19%
$ 651.33 million $ 23.63 million
May 9, 3 PM $ 0.00759
-0.49%
$ 652.54 million $ 22.56 million
May 9, 2 PM $ 0.00763
-0.55%
$ 655.73 million $ 21.92 million
May 9, 1 PM $ 0.00767
-0.47%
$ 659.35 million $ 22.11 million
May 9, 12 PM $ 0.0077
+0.02%
$ 662.47 million $ 22.93 million
May 9, 11 AM $ 0.0077
+0.39%
$ 662.35 million $ 26.41 million
May 9, 10 AM $ 0.00767
+0.32%
$ 659.8 million $ 26.39 million
May 9, 9 AM $ 0.00765
-0.51%
$ 657.7 million $ 26.25 million
May 9, 8 AM $ 0.00769
+0.42%
$ 661.09 million $ 25.93 million
May 9, 7 AM $ 0.00766
-1.77%
$ 658.35 million $ 25.8 million
May 9, 6 AM $ 0.0078
-2.40%
$ 670.3 million $ 22.35 million
May 9, 5 AM $ 0.00799
+0.14%
$ 686.72 million $ 19.83 million
May 9, 4 AM $ 0.00798
-0.49%
$ 685.73 million $ 20.06 million
May 9, 3 AM $ 0.00801
-0.52%
$ 689.1 million $ 20.39 million
May 9, 2 AM $ 0.00806
-0.38%
$ 692.71 million $ 20.27 million
May 9, 1 AM $ 0.00809
+0.84%
$ 695.38 million $ 20.42 million
May 9, 12 AM $ 0.00802
+0.76%
$ 689.6 million $ 19.93 million
May 8, 11 PM $ 0.00796
-0.12%
$ 684.4 million $ 19.42 million
May 8, 10 PM $ 0.00797
+0.64%
$ 685.23 million $ 19.24 million
May 8, 9 PM $ 0.00792
+1.20%
$ 680.8 million $ 18.4 million
May 8, 8 PM $ 0.00782
+0.70%
$ 672.71 million $ 18.39 million
May 8, 7 PM $ 0.00777
-0.34%
$ 668.05 million $ 18.41 million
May 8, 6 PM $ 0.0078
+0.61%
$ 670.31 million $ 18.1 million
May 8, 5 PM $ 0.00775
+1.11%
$ 666.25 million $ 17.72 million
May 8, 4 PM $ 0.00766
+0.11%
$ 658.92 million $ 17.52 million
May 8, 3 PM $ 0.00765
+0.93%
$ 658.16 million $ 18.1 million
May 8, 2 PM $ 0.00758
+0.55%
$ 652.09 million $ 20.44 million
May 8, 1 PM $ 0.00754
+0.40%
$ 648.55 million $ 23.59 million
May 8, 12 PM $ 0.00751
-2.28%
$ 646.01 million $ 24.32 million
May 8, 11 AM $ 0.00769
+0.31%
$ 661.07 million $ 21.34 million
May 8, 10 AM $ 0.00766
+0.55%
$ 659.02 million $ 21.53 million
May 8, 9 AM $ 0.00762
+0.12%
$ 655.43 million $ 21.66 million
May 8, 8 AM $ 0.00761
+0.49%
$ 654.64 million $ 22.13 million
May 8, 7 AM $ 0.00758
+0.20%
$ 651.48 million $ 22.2 million
May 8, 6 AM $ 0.00756
-0.24%
$ 650.23 million $ 22.62 million
May 8, 5 AM $ 0.00758
-0.48%
$ 651.79 million $ 22.98 million
May 8, 4 AM $ 0.00762
+0.46%
$ 654.96 million $ 23.09 million
May 8, 3 AM $ 0.00758
+0.08%
$ 651.96 million $ 24.03 million
May 8, 2 AM $ 0.00758
+0.10%
$ 651.46 million $ 24.24 million
May 8, 1 AM $ 0.00757
-0.32%
$ 650.81 million $ 24.21 million