VeChain Historical Data

VET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00726
+0.02%
$ 624.45 million $ 13.18 million
Mar 20, 9 PM $ 0.00726
+0.46%
$ 624.33 million $ 13.25 million
Mar 20, 8 PM $ 0.00723
+0.06%
$ 621.51 million $ 12.82 million
Mar 20, 7 PM $ 0.00722
-0.25%
$ 621.16 million $ 12.75 million
Mar 20, 6 PM $ 0.00724
-1.38%
$ 622.69 million $ 12.29 million
Mar 20, 5 PM $ 0.00734
-0.10%
$ 631.37 million $ 11.82 million
Mar 20, 4 PM $ 0.00735
-0.04%
$ 632 million $ 11.67 million
Mar 20, 3 PM $ 0.00735
+0.62%
$ 632.22 million $ 10.96 million
Mar 20, 2 PM $ 0.00731
-0.27%
$ 628.32 million $ 10.7 million
Mar 20, 1 PM $ 0.00733
-0.32%
$ 630.04 million $ 10.49 million
Mar 20, 12 PM $ 0.00735
+0.06%
$ 632.02 million $ 10.63 million
Mar 20, 11 AM $ 0.00735
+0.03%
$ 631.63 million $ 10.63 million
Mar 20, 10 AM $ 0.00734
+0.47%
$ 631.41 million $ 10.52 million
Mar 20, 9 AM $ 0.00731
-0.31%
$ 628.45 million $ 10.57 million
Mar 20, 8 AM $ 0.00733
-0.09%
$ 630.42 million $ 10.52 million
Mar 20, 7 AM $ 0.00734
-0.47%
$ 630.93 million $ 10.5 million
Mar 20, 6 AM $ 0.00737
-0.10%
$ 633.92 million $ 11.24 million
Mar 20, 5 AM $ 0.00738
+0.42%
$ 634.56 million $ 11.2 million
Mar 20, 4 AM $ 0.00735
-0.02%
$ 631.88 million $ 11.16 million
Mar 20, 3 AM $ 0.00735
+0.39%
$ 631.98 million $ 11.33 million
Mar 20, 2 AM $ 0.00732
-0.08%
$ 629.51 million $ 11.34 million
Mar 20, 1 AM $ 0.00733
+0.66%
$ 630.03 million $ 11.33 million
Mar 20, 12 AM $ 0.00728
+0.33%
$ 625.92 million $ 11.25 million
Mar 19, 11 PM $ 0.00726
+0.48%
$ 623.85 million $ 11.23 million
Mar 19, 10 PM $ 0.00722
-0.52%
$ 620.81 million $ 11.23 million
Mar 19, 9 PM $ 0.00726
+0.30%
$ 624.07 million $ 11.21 million
Mar 19, 8 PM $ 0.00724
+0.16%
$ 622.23 million $ 11.36 million
Mar 19, 7 PM $ 0.00723
+0.23%
$ 621.24 million $ 11.66 million
Mar 19, 6 PM $ 0.00721
+0.09%
$ 619.84 million $ 11.76 million
Mar 19, 5 PM $ 0.0072
+0.71%
$ 619.29 million $ 12.2 million
Mar 19, 4 PM $ 0.00715
-0.35%
$ 614.89 million $ 12.62 million
Mar 19, 3 PM $ 0.00718
-0.12%
$ 617.04 million $ 13.12 million
Mar 19, 2 PM $ 0.00718
-0.03%
$ 617.79 million $ 13.88 million
Mar 19, 1 PM $ 0.00719
+0.73%
$ 617.99 million $ 14.74 million
Mar 19, 12 PM $ 0.00714
-1.07%
$ 613.53 million $ 15.16 million
Mar 19, 11 AM $ 0.00721
+0.06%
$ 620.18 million $ 16.08 million
Mar 19, 10 AM $ 0.00721
-0.69%
$ 619.81 million $ 16.81 million
Mar 19, 9 AM $ 0.00726
+0.76%
$ 624.08 million $ 16.89 million
Mar 19, 8 AM $ 0.0072
+0.15%
$ 619.38 million $ 16.95 million
Mar 19, 7 AM $ 0.00719
-0.65%
$ 618.47 million $ 16.99 million
Mar 19, 6 AM $ 0.00724
-0.15%
$ 622.5 million $ 16.27 million
Mar 19, 5 AM $ 0.00725
-0.66%
$ 623.44 million $ 16.44 million
Mar 19, 4 AM $ 0.0073
-0.39%
$ 627.59 million $ 16.5 million
Mar 19, 3 AM $ 0.00733
+0.60%
$ 630.03 million $ 16.4 million
Mar 19, 2 AM $ 0.00728
+0.01%
$ 626.28 million $ 16.43 million
Mar 19, 1 AM $ 0.00728
-0.10%
$ 626.21 million $ 16.53 million
Mar 19, 12 AM $ 0.00729
-0.25%
$ 626.86 million $ 16.77 million
Mar 18, 11 PM $ 0.00731
+0.35%
$ 628.4 million $ 16.97 million
Mar 18, 10 PM $ 0.00728
-0.29%
$ 626.23 million $ 17.03 million
Mar 18, 9 PM $ 0.0073
+0.52%
$ 628.08 million $ 17.18 million