VeChain Historical Data

VET Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.00448
+0.21%
$ 385.56 million $ 12.99 million
Jun 28, 9 PM $ 0.00447
-1.08%
$ 384.77 million $ 13.32 million
Jun 28, 8 PM $ 0.00452
+0.01%
$ 388.99 million $ 13.59 million
Jun 28, 7 PM $ 0.00452
-0.43%
$ 388.96 million $ 14.67 million
Jun 28, 6 PM $ 0.00454
-0.81%
$ 390.62 million $ 14.76 million
Jun 28, 5 PM $ 0.00458
-0.12%
$ 393.8 million $ 14.85 million
Jun 28, 4 PM $ 0.00458
-0.51%
$ 394.22 million $ 14.97 million
Jun 28, 3 PM $ 0.00461
-0.23%
$ 396.22 million $ 15.15 million
Jun 28, 2 PM $ 0.00462
+1.30%
$ 397.16 million $ 15.25 million
Jun 28, 1 PM $ 0.00456
-0.76%
$ 392.07 million $ 14.79 million
Jun 28, 12 PM $ 0.00459
-0.74%
$ 395.08 million $ 14.45 million
Jun 28, 11 AM $ 0.00463
-0.12%
$ 398.04 million $ 14.36 million
Jun 28, 10 AM $ 0.00463
+0.38%
$ 398.52 million $ 14.26 million
Jun 28, 9 AM $ 0.00462
-0.81%
$ 397.05 million $ 14.17 million
Jun 28, 8 AM $ 0.00466
+0.04%
$ 400.32 million $ 14.15 million
Jun 28, 7 AM $ 0.00465
-0.41%
$ 400.15 million $ 14.02 million
Jun 28, 6 AM $ 0.00467
+0.92%
$ 401.97 million $ 13.37 million
Jun 28, 5 AM $ 0.00463
-0.85%
$ 398.3 million $ 12.92 million
Jun 28, 4 AM $ 0.00467
+1.66%
$ 401.56 million $ 12.08 million
Jun 28, 3 AM $ 0.00459
+0.67%
$ 395.01 million $ 11.28 million
Jun 28, 2 AM $ 0.00456
-0.19%
$ 392.36 million $ 11.14 million
Jun 28, 1 AM $ 0.00457
+0.84%
$ 392.97 million $ 11.1 million
Jun 28, 12 AM $ 0.00453
+0.45%
$ 389.67 million $ 11 million
Jun 27, 11 PM $ 0.00451
-0.18%
$ 387.94 million $ 10.89 million
Jun 27, 10 PM $ 0.00452
+0.33%
$ 388.65 million $ 10.37 million
Jun 27, 9 PM $ 0.0045
+0.44%
$ 387.36 million $ 9.86 million
Jun 27, 8 PM $ 0.00449
+1.64%
$ 385.66 million $ 9.62 million
Jun 27, 7 PM $ 0.00441
-0.66%
$ 379.44 million $ 8.56 million
Jun 27, 6 PM $ 0.00444
-0.20%
$ 381.91 million $ 8.6 million
Jun 27, 5 PM $ 0.00445
-0.41%
$ 382.67 million $ 8.49 million
Jun 27, 4 PM $ 0.00446
-0.28%
$ 383.49 million $ 8.56 million
Jun 27, 3 PM $ 0.00447
+0.02%
$ 384.57 million $ 8.68 million
Jun 27, 2 PM $ 0.00447
-0.15%
$ 384.13 million $ 8.8 million
Jun 27, 1 PM $ 0.00447
+0.25%
$ 384.72 million $ 9.07 million
Jun 27, 12 PM $ 0.00446
-0.34%
$ 383.75 million $ 9.42 million
Jun 27, 11 AM $ 0.00448
-0.20%
$ 385.05 million $ 9.57 million
Jun 27, 10 AM $ 0.00449
+0.31%
$ 385.83 million $ 9.57 million
Jun 27, 9 AM $ 0.00447
+0.06%
$ 384.66 million $ 9.64 million
Jun 27, 8 AM $ 0.00447
-0.31%
$ 384.41 million $ 9.72 million
Jun 27, 7 AM $ 0.00448
-0.27%
$ 385.61 million $ 9.86 million
Jun 27, 6 AM $ 0.0045
-0.41%
$ 386.64 million $ 10.32 million
Jun 27, 5 AM $ 0.00452
+0.76%
$ 388.46 million $ 10.35 million
Jun 27, 4 AM $ 0.00448
-0.21%
$ 385.46 million $ 10.29 million
Jun 27, 3 AM $ 0.00449
-0.75%
$ 386.26 million $ 10.13 million
Jun 27, 2 AM $ 0.00453
+1.15%
$ 389.18 million $ 10.41 million
Jun 27, 1 AM $ 0.00448
-0.30%
$ 384.94 million $ 10.52 million
Jun 27, 12 AM $ 0.00449
-0.07%
$ 386.12 million $ 10.57 million
Jun 26, 11 PM $ 0.00449
+0.16%
$ 386.37 million $ 10.61 million
Jun 26, 10 PM $ 0.00448
+0.45%
$ 385.52 million $ 10.55 million
Jun 26, 9 PM $ 0.00446
+0.33%
$ 383.82 million $ 10.59 million