VeChain Historical Data

VET Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00757
-0.32%
$ 650.81 million $ 24.21 million
May 8, 12 AM $ 0.00759
-0.35%
$ 652.91 million $ 24.39 million
May 7, 11 PM $ 0.00762
+0.41%
$ 655.17 million $ 24.44 million
May 7, 10 PM $ 0.00759
-0.21%
$ 652.49 million $ 24.47 million
May 7, 9 PM $ 0.00761
+0.00%
$ 653.92 million $ 25.33 million
May 7, 8 PM $ 0.00761
-0.38%
$ 654 million $ 25.07 million
May 7, 7 PM $ 0.00764
-0.01%
$ 656.58 million $ 24.93 million
May 7, 6 PM $ 0.00764
-0.45%
$ 656.62 million $ 24.68 million
May 7, 5 PM $ 0.00767
-0.03%
$ 659.57 million $ 24.82 million
May 7, 4 PM $ 0.00767
-0.58%
$ 659.78 million $ 24.62 million
May 7, 3 PM $ 0.00772
-2.01%
$ 663.55 million $ 23.88 million
May 7, 2 PM $ 0.00788
+1.01%
$ 677.18 million $ 21.68 million
May 7, 1 PM $ 0.0078
-0.21%
$ 670.44 million $ 18.18 million
May 7, 12 PM $ 0.00781
+1.24%
$ 671.86 million $ 16.92 million
May 7, 11 AM $ 0.00772
+0.17%
$ 663.62 million $ 16.34 million
May 7, 10 AM $ 0.0077
-0.07%
$ 662.46 million $ 16.19 million
May 7, 9 AM $ 0.00771
-0.39%
$ 662.91 million $ 16.1 million
May 7, 8 AM $ 0.00774
-0.17%
$ 665.5 million $ 16.05 million
May 7, 7 AM $ 0.00775
+0.39%
$ 666.63 million $ 16.09 million
May 7, 6 AM $ 0.00772
+0.60%
$ 664.05 million $ 15.65 million
May 7, 5 AM $ 0.00768
+0.40%
$ 660.05 million $ 15.25 million
May 7, 4 AM $ 0.00765
+0.99%
$ 657.44 million $ 15.43 million
May 7, 3 AM $ 0.00757
-0.18%
$ 651.01 million $ 15.82 million
May 7, 2 AM $ 0.00759
+0.12%
$ 652.22 million $ 16.03 million
May 7, 1 AM $ 0.00758
-0.99%
$ 651.47 million $ 16.34 million
May 7, 12 AM $ 0.00765
-0.77%
$ 658.01 million $ 16.37 million
May 6, 11 PM $ 0.00771
+0.34%
$ 663.15 million $ 16.92 million
May 6, 10 PM $ 0.00769
-0.68%
$ 660.91 million $ 17.05 million
May 6, 9 PM $ 0.00774
+0.77%
$ 665.47 million $ 17.75 million
May 6, 8 PM $ 0.00768
+0.01%
$ 660.4 million $ 19.18 million
May 6, 7 PM $ 0.00768
+0.24%
$ 660.34 million $ 20.79 million
May 6, 6 PM $ 0.00766
+0.12%
$ 658.75 million $ 20.92 million
May 6, 5 PM $ 0.00765
-0.24%
$ 657.93 million $ 20.72 million
May 6, 4 PM $ 0.00767
+0.19%
$ 659.48 million $ 20.77 million
May 6, 3 PM $ 0.00766
+0.53%
$ 658.23 million $ 20.78 million
May 6, 2 PM $ 0.00761
-0.10%
$ 654.73 million $ 20.76 million
May 6, 1 PM $ 0.00762
-1.68%
$ 655.42 million $ 20.82 million
May 6, 12 PM $ 0.00775
+0.36%
$ 666.6 million $ 21 million
May 6, 11 AM $ 0.00772
-0.20%
$ 664.18 million $ 20.74 million
May 6, 10 AM $ 0.00774
-0.19%
$ 665.61 million $ 20.57 million
May 6, 9 AM $ 0.00776
+0.09%
$ 666.9 million $ 20.53 million
May 6, 8 AM $ 0.00775
+1.51%
$ 666.26 million $ 19.89 million
May 6, 7 AM $ 0.00763
+0.48%
$ 656.35 million $ 19.41 million
May 6, 6 AM $ 0.0076
-0.11%
$ 653.21 million $ 19.3 million
May 6, 5 AM $ 0.00761
-0.30%
$ 653.92 million $ 19.13 million
May 6, 4 AM $ 0.00763
-0.42%
$ 656.29 million $ 18.61 million
May 6, 3 AM $ 0.00766
+2.04%
$ 659.04 million $ 16.85 million
May 6, 2 AM $ 0.00751
-1.03%
$ 645.86 million $ 16.72 million
May 6, 1 AM $ 0.00759
+0.72%
$ 652.58 million $ 16.39 million
May 6, 12 AM $ 0.00754
+0.27%
$ 647.91 million $ 15.93 million