VeChain Historical Data

VET Page 16
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00448
+0.00%
$ 385.59 million $ 6.46 million
4:02 PM $ 0.00448
-0.06%
$ 385.59 million $ 6.46 million
4:01 PM $ 0.00449
+0.00%
$ 385.59 million $ 6.46 million
4:00 PM $ 0.00449
+0.00%
$ 385.59 million $ 6.46 million
3:59 PM $ 0.00449
+0.01%
$ 385.79 million $ 6.47 million
3:58 PM $ 0.00449
-0.01%
$ 385.79 million $ 6.47 million
3:57 PM $ 0.00449
+0.01%
$ 385.79 million $ 6.47 million
3:56 PM $ 0.00449
+0.00%
$ 385.79 million $ 6.47 million
3:55 PM $ 0.00449
-0.02%
$ 385.79 million $ 6.47 million
3:54 PM $ 0.00449
-0.01%
$ 385.83 million $ 6.47 million
3:53 PM $ 0.00449
+0.00%
$ 385.83 million $ 6.47 million
3:52 PM $ 0.00449
+0.06%
$ 385.83 million $ 6.48 million
3:51 PM $ 0.00449
-0.01%
$ 385.83 million $ 6.53 million
3:50 PM $ 0.00449
+0.01%
$ 385.83 million $ 6.54 million
3:49 PM $ 0.00449
+0.02%
$ 385.67 million $ 6.55 million
3:48 PM $ 0.00448
+0.01%
$ 385.67 million $ 6.56 million
3:47 PM $ 0.00448
-0.04%
$ 385.67 million $ 6.56 million
3:46 PM $ 0.00449
-0.01%
$ 385.67 million $ 6.57 million
3:45 PM $ 0.00449
-0.01%
$ 385.67 million $ 6.57 million
3:44 PM $ 0.00449
+0.00%
$ 385.8 million $ 6.57 million
3:43 PM $ 0.00449
-0.06%
$ 385.8 million $ 6.58 million
3:42 PM $ 0.00449
+0.00%
$ 385.8 million $ 6.58 million
3:41 PM $ 0.00449
+0.00%
$ 385.8 million $ 6.59 million
3:40 PM $ 0.00449
+0.11%
$ 385.8 million $ 6.6 million
3:39 PM $ 0.00448
-0.16%
$ 385.62 million $ 6.61 million
3:38 PM $ 0.00449
+0.00%
$ 385.62 million $ 6.61 million
3:37 PM $ 0.00449
+0.01%
$ 385.62 million $ 6.62 million
3:36 PM $ 0.00449
+0.05%
$ 385.62 million $ 6.63 million
3:35 PM $ 0.00449
+0.00%
$ 385.62 million $ 6.63 million
3:34 PM $ 0.00449
+0.01%
$ 386.01 million $ 6.63 million
3:33 PM $ 0.00449
+0.00%
$ 386.01 million $ 6.63 million
3:32 PM $ 0.00449
+0.03%
$ 386.01 million $ 6.63 million
3:31 PM $ 0.00449
+0.01%
$ 386.01 million $ 6.65 million
3:30 PM $ 0.00449
+0.00%
$ 386.01 million $ 6.66 million
3:29 PM $ 0.00449
-0.01%
$ 385.82 million $ 6.66 million
3:28 PM $ 0.00449
+0.01%
$ 385.82 million $ 6.67 million
3:27 PM $ 0.00449
+0.02%
$ 385.82 million $ 6.67 million
3:26 PM $ 0.00449
-0.03%
$ 385.82 million $ 6.7 million
3:25 PM $ 0.00449
-0.04%
$ 385.82 million $ 6.7 million
3:24 PM $ 0.00449
+0.01%
$ 386.03 million $ 6.71 million
3:23 PM $ 0.00449
+0.03%
$ 386.03 million $ 6.73 million
3:22 PM $ 0.00449
-0.09%
$ 386.03 million $ 6.75 million
3:21 PM $ 0.00449
+0.04%
$ 386.03 million $ 6.78 million
3:20 PM $ 0.00449
-0.03%
$ 386.03 million $ 6.81 million
3:19 PM $ 0.00449
-0.07%
$ 386.21 million $ 6.82 million
3:18 PM $ 0.00449
-0.04%
$ 386.21 million $ 6.84 million
3:17 PM $ 0.0045
+0.05%
$ 386.21 million $ 6.85 million
3:16 PM $ 0.00449
+0.02%
$ 386.21 million $ 6.9 million
3:15 PM $ 0.00449
-0.03%
$ 386.21 million $ 6.91 million
3:14 PM $ 0.00449
+0.01%
$ 386.47 million $ 6.91 million