VeChain Historical Data

VET Page 16
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00485
+0.01%
$ 416.45 million $ 12.52 million
6:30 PM $ 0.00485
-0.01%
$ 416.45 million $ 12.56 million
6:29 PM $ 0.00485
-0.01%
$ 416.85 million $ 12.63 million
6:28 PM $ 0.00485
+0.00%
$ 416.85 million $ 12.77 million
6:27 PM $ 0.00485
+0.01%
$ 416.85 million $ 12.77 million
6:26 PM $ 0.00485
+0.00%
$ 416.85 million $ 12.78 million
6:25 PM $ 0.00485
+0.00%
$ 416.85 million $ 12.78 million
6:24 PM $ 0.00485
+0.06%
$ 416.86 million $ 12.78 million
6:23 PM $ 0.00485
+0.01%
$ 416.86 million $ 12.79 million
6:22 PM $ 0.00485
+0.07%
$ 416.86 million $ 12.79 million
6:21 PM $ 0.00484
-0.13%
$ 416.86 million $ 12.79 million
6:20 PM $ 0.00485
-0.05%
$ 416.86 million $ 12.78 million
6:19 PM $ 0.00485
-0.06%
$ 417.09 million $ 12.79 million
6:18 PM $ 0.00485
+0.00%
$ 417.09 million $ 12.8 million
6:17 PM $ 0.00485
-0.01%
$ 417.09 million $ 12.8 million
6:16 PM $ 0.00485
-0.06%
$ 417.09 million $ 12.8 million
6:15 PM $ 0.00486
+0.01%
$ 417.09 million $ 12.8 million
6:14 PM $ 0.00486
+0.03%
$ 417.6 million $ 12.82 million
6:13 PM $ 0.00486
-0.02%
$ 417.6 million $ 12.83 million
6:12 PM $ 0.00486
+0.00%
$ 417.6 million $ 12.83 million
6:11 PM $ 0.00486
+0.01%
$ 417.6 million $ 12.82 million
6:10 PM $ 0.00486
+0.13%
$ 417.6 million $ 12.82 million
6:09 PM $ 0.00485
+0.03%
$ 416.93 million $ 12.84 million
6:08 PM $ 0.00485
+0.00%
$ 416.93 million $ 12.86 million
6:07 PM $ 0.00485
+0.01%
$ 416.93 million $ 12.87 million
6:06 PM $ 0.00485
+0.00%
$ 416.93 million $ 12.88 million
6:05 PM $ 0.00485
-0.02%
$ 416.93 million $ 12.87 million
6:04 PM $ 0.00485
-0.01%
$ 416.81 million $ 12.88 million
6:03 PM $ 0.00485
-0.01%
$ 416.81 million $ 12.87 million
6:02 PM $ 0.00485
+0.03%
$ 416.81 million $ 12.87 million
6:01 PM $ 0.00485
+0.03%
$ 416.81 million $ 12.87 million
6:00 PM $ 0.00484
+0.04%
$ 416.81 million $ 12.87 million
5:59 PM $ 0.00484
+0.00%
$ 416.42 million $ 12.88 million
5:58 PM $ 0.00484
+0.00%
$ 416.42 million $ 12.9 million
5:57 PM $ 0.00484
+0.00%
$ 416.42 million $ 12.91 million
5:56 PM $ 0.00484
+0.02%
$ 416.42 million $ 12.95 million
5:55 PM $ 0.00484
-0.04%
$ 416.42 million $ 12.96 million
5:54 PM $ 0.00484
+0.00%
$ 416.53 million $ 12.96 million
5:53 PM $ 0.00484
-0.01%
$ 416.53 million $ 12.96 million
5:52 PM $ 0.00484
-0.07%
$ 416.53 million $ 12.96 million
5:51 PM $ 0.00485
+0.00%
$ 416.53 million $ 12.98 million
5:50 PM $ 0.00485
+0.00%
$ 416.53 million $ 12.98 million
5:49 PM $ 0.00485
-0.04%
$ 416.86 million $ 12.98 million
5:48 PM $ 0.00485
-0.07%
$ 416.86 million $ 12.98 million
5:47 PM $ 0.00485
+0.01%
$ 416.86 million $ 12.99 million
5:46 PM $ 0.00485
-0.01%
$ 416.86 million $ 12.99 million
5:45 PM $ 0.00485
-0.01%
$ 416.86 million $ 13.01 million
5:44 PM $ 0.00485
+0.02%
$ 417.35 million $ 13.01 million
5:43 PM $ 0.00485
+0.02%
$ 417.35 million $ 13.01 million
5:42 PM $ 0.00485
+0.01%
$ 417.35 million $ 13.01 million