Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.0215
-3.58%
$1.74 billion $80.09 million
Aug 4, 2024 $0.0223
-5.64%
$1.81 billion $31.57 million
Aug 3, 2024 $0.0237
-3.37%
$1.92 billion $28.06 million
Aug 2, 2024 $0.0245
-7.22%
$1.98 billion $33.98 million
Aug 1, 2024 $0.0264
+0.71%
$2.14 billion $33.33 million
Jul 31, 2024 $0.0262
-1.52%
$2.12 billion $24.59 million
Jul 30, 2024 $0.0266
-2.06%
$2.15 billion $23.76 million
Jul 29, 2024 $0.0272
-0.75%
$2.2 billion $26.85 million
Jul 28, 2024 $0.0274
-2.79%
$2.22 billion $17.46 million
Jul 27, 2024 $0.0281
-1.32%
$2.28 billion $24.49 million
Jul 26, 2024 $0.0285
+4.36%
$2.31 billion $21.7 million
Jul 25, 2024 $0.0273
-1.32%
$2.21 billion $35.48 million
Jul 24, 2024 $0.0277
-3.82%
$2.24 billion $28.1 million
Jul 23, 2024 $0.0288
-2.33%
$2.33 billion $34.84 million
Jul 22, 2024 $0.0295
-4.19%
$2.39 billion $39.7 million
Jul 21, 2024 $0.0308
+0.84%
$2.49 billion $31.41 million
Jul 20, 2024 $0.0305
-2.63%
$2.47 billion $24.28 million
Jul 19, 2024 $0.0314
+3.26%
$2.54 billion $31.13 million
Jul 18, 2024 $0.0304
-2.49%
$2.46 billion $29.55 million
Jul 17, 2024 $0.0311
-1.63%
$2.52 billion $37.01 million
Jul 16, 2024 $0.0316
-2.11%
$2.56 billion $48.46 million
Jul 15, 2024 $0.0323
+3.54%
$2.62 billion $67.55 million
Jul 14, 2024 $0.0312
+6.35%
$2.53 billion $59.09 million
Jul 13, 2024 $0.0293
+7.94%
$2.38 billion $31.97 million
Jul 12, 2024 $0.0272
+2.31%
$2.2 billion $33.83 million
Jul 11, 2024 $0.0265
+1.48%
$2.15 billion $44.14 million
Jul 10, 2024 $0.0262
+2.28%
$2.12 billion $34.82 million
Jul 9, 2024 $0.0256
+3.67%
$2.07 billion $53.42 million
Jul 8, 2024 $0.0247
+8.92%
$2 billion $67.78 million
Jul 7, 2024 $0.0226
-6.94%
$1.83 billion $38.32 million
Jul 6, 2024 $0.0243
+3.46%
$1.97 billion $48.77 million
Jul 5, 2024 $0.0235
+3.28%
$1.9 billion $96.55 million
Jul 4, 2024 $0.0227
-9.73%
$1.84 billion $57.68 million
Jul 3, 2024 $0.0252
-4.73%
$2.04 billion $39.12 million
Jul 2, 2024 $0.0265
-1.36%
$2.14 billion $32.95 million
Jul 1, 2024 $0.0268
+0.14%
$2.17 billion $38.2 million
Jun 30, 2024 $0.0268
+3.23%
$2.17 billion $33.21 million
Jun 29, 2024 $0.0259
-2.76%
$2.1 billion $33.19 million
Jun 28, 2024 $0.0267
-0.10%
$2.16 billion $56.13 million
Jun 27, 2024 $0.0267
+2.90%
$2.16 billion $36.41 million
Jun 26, 2024 $0.0259
-1.79%
$2.1 billion $36.99 million
Jun 25, 2024 $0.0264
+4.25%
$2.14 billion $40.73 million
Jun 24, 2024 $0.0253
+1.14%
$2.05 billion $49.68 million
Jun 23, 2024 $0.025
-2.85%
$2.03 billion $30.6 million
Jun 22, 2024 $0.0258
-1.40%
$2.09 billion $27.52 million
Jun 21, 2024 $0.0261
-2.25%
$2.12 billion $41.45 million
Jun 20, 2024 $0.0267
+2.80%
$2.16 billion $40.7 million
Jun 19, 2024 $0.026
+1.70%
$1.89 billion $45.76 million
Jun 18, 2024 $0.0256
-6.67%
$1.86 billion $85 million
Jun 17, 2024 $0.0274
-7.21%
$1.99 billion $48.72 million