VeChain Historical Data

VET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0073
+0.52%
$ 628.08 million $ 17.18 million
Mar 18, 8 PM $ 0.00727
+0.32%
$ 624.81 million $ 17.38 million
Mar 18, 7 PM $ 0.00724
+0.22%
$ 622.81 million $ 17.34 million
Mar 18, 6 PM $ 0.00723
-0.19%
$ 621.45 million $ 17.15 million
Mar 18, 5 PM $ 0.00724
+0.53%
$ 622.62 million $ 16.79 million
Mar 18, 4 PM $ 0.0072
-0.30%
$ 619.35 million $ 16.4 million
Mar 18, 3 PM $ 0.00722
+0.42%
$ 621.21 million $ 15.98 million
Mar 18, 2 PM $ 0.00719
-1.43%
$ 618.59 million $ 15.36 million
Mar 18, 1 PM $ 0.0073
-0.56%
$ 627.54 million $ 14.65 million
Mar 18, 12 PM $ 0.00734
-0.75%
$ 631.08 million $ 14.42 million
Mar 18, 11 AM $ 0.00739
-2.14%
$ 635.85 million $ 13.44 million
Mar 18, 10 AM $ 0.00756
-0.47%
$ 649.78 million $ 13.27 million
Mar 18, 9 AM $ 0.00759
+0.15%
$ 652.85 million $ 13.29 million
Mar 18, 8 AM $ 0.00758
+0.16%
$ 651.83 million $ 13.42 million
Mar 18, 7 AM $ 0.00757
-0.13%
$ 650.77 million $ 13.4 million
Mar 18, 6 AM $ 0.00758
-0.14%
$ 652.01 million $ 13.35 million
Mar 18, 5 AM $ 0.00759
-0.02%
$ 652.47 million $ 13.44 million
Mar 18, 4 AM $ 0.00759
-0.48%
$ 652.54 million $ 13.45 million
Mar 18, 3 AM $ 0.00763
+0.12%
$ 655.71 million $ 13.96 million
Mar 18, 2 AM $ 0.00762
+0.55%
$ 654.92 million $ 14.26 million
Mar 18, 1 AM $ 0.00758
+0.43%
$ 651.38 million $ 14.4 million
Mar 18, 12 AM $ 0.00754
-0.62%
$ 648.57 million $ 14.49 million
Mar 17, 11 PM $ 0.00759
-0.46%
$ 652.64 million $ 14.6 million
Mar 17, 10 PM $ 0.00763
-0.01%
$ 655.67 million $ 14.74 million
Mar 17, 9 PM $ 0.00763
-0.06%
$ 655.71 million $ 14.79 million
Mar 17, 8 PM $ 0.00763
+0.73%
$ 656.1 million $ 14.85 million
Mar 17, 7 PM $ 0.00757
-0.38%
$ 651.33 million $ 14.59 million
Mar 17, 6 PM $ 0.0076
-0.20%
$ 653.78 million $ 14.82 million
Mar 17, 5 PM $ 0.00762
+0.35%
$ 655.07 million $ 15.03 million
Mar 17, 4 PM $ 0.00759
+0.03%
$ 652.81 million $ 15.08 million
Mar 17, 3 PM $ 0.00759
-0.01%
$ 652.85 million $ 15.13 million
Mar 17, 2 PM $ 0.00759
+0.41%
$ 652.73 million $ 15.28 million
Mar 17, 1 PM $ 0.00756
-0.23%
$ 650.12 million $ 15.58 million
Mar 17, 12 PM $ 0.00758
-0.69%
$ 651.62 million $ 15.06 million
Mar 17, 11 AM $ 0.00763
-0.01%
$ 656.18 million $ 15.28 million
Mar 17, 10 AM $ 0.00763
-0.14%
$ 656.25 million $ 14.87 million
Mar 17, 9 AM $ 0.00764
+0.40%
$ 657.2 million $ 14.9 million
Mar 17, 8 AM $ 0.00761
-0.08%
$ 654.57 million $ 14.77 million
Mar 17, 7 AM $ 0.00762
+0.30%
$ 655.25 million $ 14.98 million
Mar 17, 6 AM $ 0.0076
-0.01%
$ 653.1 million $ 15.4 million
Mar 17, 5 AM $ 0.0076
-0.19%
$ 653.08 million $ 14.94 million
Mar 17, 4 AM $ 0.00761
-0.87%
$ 654.34 million $ 15.22 million
Mar 17, 3 AM $ 0.00768
-1.15%
$ 660.05 million $ 14.95 million
Mar 17, 2 AM $ 0.00777
-0.28%
$ 667.71 million $ 15.16 million
Mar 17, 1 AM $ 0.00779
-0.17%
$ 669.56 million $ 14.98 million
Mar 17, 12 AM $ 0.0078
+0.00%
$ 670.68 million $ 14.75 million
Mar 16, 11 PM $ 0.0078
-0.23%
$ 670.65 million $ 14.53 million
Mar 16, 10 PM $ 0.00782
+0.65%
$ 672.18 million $ 14.73 million
Mar 16, 9 PM $ 0.00777
+0.54%
$ 667.85 million $ 14.78 million
Mar 16, 8 PM $ 0.00773
+0.36%
$ 664.28 million $ 14.5 million