VeChain Historical Data

VET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.00446
+0.33%
$ 383.82 million $ 10.59 million
Jun 26, 8 PM $ 0.00445
-0.60%
$ 382.38 million $ 10.53 million
Jun 26, 7 PM $ 0.00447
+0.34%
$ 384.7 million $ 10.41 million
Jun 26, 6 PM $ 0.00446
-0.90%
$ 383.38 million $ 10.41 million
Jun 26, 5 PM $ 0.0045
-0.55%
$ 386.87 million $ 10.56 million
Jun 26, 4 PM $ 0.00452
+0.23%
$ 389.01 million $ 10.48 million
Jun 26, 3 PM $ 0.00451
+0.70%
$ 388.1 million $ 10.31 million
Jun 26, 2 PM $ 0.00448
-0.64%
$ 385.38 million $ 10.82 million
Jun 26, 1 PM $ 0.00451
+1.67%
$ 387.89 million $ 12.45 million
Jun 26, 12 PM $ 0.00444
-0.39%
$ 381.43 million $ 13.14 million
Jun 26, 11 AM $ 0.00445
-0.19%
$ 382.93 million $ 13.17 million
Jun 26, 10 AM $ 0.00446
-0.48%
$ 383.65 million $ 13.63 million
Jun 26, 9 AM $ 0.00448
-0.56%
$ 385.5 million $ 13.74 million
Jun 26, 8 AM $ 0.00451
-1.20%
$ 387.68 million $ 13.7 million
Jun 26, 7 AM $ 0.00456
+1.56%
$ 392.38 million $ 13.61 million
Jun 26, 6 AM $ 0.00449
+1.26%
$ 386.34 million $ 13.06 million
Jun 26, 5 AM $ 0.00444
+0.29%
$ 381.56 million $ 12.99 million
Jun 26, 4 AM $ 0.00444
-0.22%
$ 381.96 million $ 13.16 million
Jun 26, 3 AM $ 0.00445
+2.50%
$ 382.8 million $ 13.15 million
Jun 26, 2 AM $ 0.00434
-1.84%
$ 373.43 million $ 12.97 million
Jun 26, 1 AM $ 0.00442
-0.51%
$ 380.45 million $ 12.88 million
Jun 26, 12 AM $ 0.00445
-0.15%
$ 382.4 million $ 12.86 million
Jun 25, 11 PM $ 0.00445
+0.06%
$ 382.97 million $ 12.89 million
Jun 25, 10 PM $ 0.00445
-0.29%
$ 382.76 million $ 12.99 million
Jun 25, 9 PM $ 0.00446
+1.43%
$ 383.8 million $ 13.06 million
Jun 25, 8 PM $ 0.0044
-0.20%
$ 378.35 million $ 13.21 million
Jun 25, 7 PM $ 0.00441
-0.26%
$ 379.11 million $ 13.52 million
Jun 25, 6 PM $ 0.00442
-0.64%
$ 380.1 million $ 13.64 million
Jun 25, 5 PM $ 0.00445
+0.55%
$ 382.51 million $ 14.17 million
Jun 25, 4 PM $ 0.00442
-0.02%
$ 380.41 million $ 15.22 million
Jun 25, 3 PM $ 0.00443
-0.06%
$ 380.49 million $ 15.6 million
Jun 25, 2 PM $ 0.00443
+2.76%
$ 380.76 million $ 15.47 million
Jun 25, 1 PM $ 0.00431
-4.92%
$ 370.49 million $ 13.89 million
Jun 25, 12 PM $ 0.00453
-0.19%
$ 389.65 million $ 13.44 million
Jun 25, 11 AM $ 0.00454
-0.13%
$ 390.58 million $ 13.25 million
Jun 25, 10 AM $ 0.00455
-0.41%
$ 391.1 million $ 12.95 million
Jun 25, 9 AM $ 0.00457
-0.07%
$ 392.7 million $ 12.75 million
Jun 25, 8 AM $ 0.00457
-0.53%
$ 393 million $ 12.81 million
Jun 25, 7 AM $ 0.0046
-0.25%
$ 395.15 million $ 12.8 million
Jun 25, 6 AM $ 0.00461
-0.20%
$ 396.13 million $ 12.84 million
Jun 25, 5 AM $ 0.00462
+0.86%
$ 396.91 million $ 12.84 million
Jun 25, 4 AM $ 0.00458
+0.78%
$ 393.53 million $ 12.63 million
Jun 25, 3 AM $ 0.00454
-0.36%
$ 390.61 million $ 12.47 million
Jun 25, 2 AM $ 0.00456
-0.20%
$ 392 million $ 12.35 million
Jun 25, 1 AM $ 0.00457
-0.03%
$ 392.77 million $ 12.3 million
Jun 25, 12 AM $ 0.00457
-0.45%
$ 392.71 million $ 12.24 million
Jun 24, 11 PM $ 0.00459
+0.20%
$ 394.43 million $ 12.13 million
Jun 24, 10 PM $ 0.00458
+0.02%
$ 393.65 million $ 11.99 million
Jun 24, 9 PM $ 0.00458
-0.01%
$ 393.58 million $ 11.82 million
Jun 24, 8 PM $ 0.00458
+1.42%
$ 393.63 million $ 11.62 million