VeChain Historical Data

VET Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00754
+0.27%
$ 647.91 million $ 15.93 million
May 5, 11 PM $ 0.00752
-0.41%
$ 646.19 million $ 15.61 million
May 5, 10 PM $ 0.00755
+0.16%
$ 648.83 million $ 15.38 million
May 5, 9 PM $ 0.00753
+0.79%
$ 647.82 million $ 14.68 million
May 5, 8 PM $ 0.00748
+1.60%
$ 642.77 million $ 13.19 million
May 5, 7 PM $ 0.00736
+0.14%
$ 632.62 million $ 11.56 million
May 5, 6 PM $ 0.00735
+0.29%
$ 631.72 million $ 11.59 million
May 5, 5 PM $ 0.00733
+0.20%
$ 629.84 million $ 11.54 million
May 5, 4 PM $ 0.00731
+0.07%
$ 628.6 million $ 11.51 million
May 5, 3 PM $ 0.00731
-0.07%
$ 628.49 million $ 11.41 million
May 5, 2 PM $ 0.00731
-0.14%
$ 628.83 million $ 11.88 million
May 5, 1 PM $ 0.00732
+0.30%
$ 629.73 million $ 11.58 million
May 5, 12 PM $ 0.0073
+0.30%
$ 627.86 million $ 11.52 million
May 5, 11 AM $ 0.00728
-0.27%
$ 625.96 million $ 11.39 million
May 5, 10 AM $ 0.0073
+0.91%
$ 627.44 million $ 11.57 million
May 5, 9 AM $ 0.00723
-0.22%
$ 621.8 million $ 12.22 million
May 5, 8 AM $ 0.00725
-0.40%
$ 623.19 million $ 12.51 million
May 5, 7 AM $ 0.00728
+0.46%
$ 625.72 million $ 12.58 million
May 5, 6 AM $ 0.00724
+0.00%
$ 622.67 million $ 12.72 million
May 5, 5 AM $ 0.00724
+0.56%
$ 622.68 million $ 13.56 million
May 5, 4 AM $ 0.0072
-0.21%
$ 619.19 million $ 12.97 million
May 5, 3 AM $ 0.00722
-0.09%
$ 620.48 million $ 12.95 million
May 5, 2 AM $ 0.00722
+0.33%
$ 621.05 million $ 12.69 million
May 5, 1 AM $ 0.0072
+0.25%
$ 619.02 million $ 13.03 million
May 5, 12 AM $ 0.00718
+0.26%
$ 617.48 million $ 13.32 million
May 4, 11 PM $ 0.00716
+0.11%
$ 615.9 million $ 13.1 million
May 4, 10 PM $ 0.00715
-0.72%
$ 615.21 million $ 13.09 million
May 4, 9 PM $ 0.00721
+0.53%
$ 619.69 million $ 13.15 million
May 4, 8 PM $ 0.00717
-0.55%
$ 616.43 million $ 13.11 million
May 4, 7 PM $ 0.00721
-0.49%
$ 619.82 million $ 13.26 million
May 4, 6 PM $ 0.00724
+0.00%
$ 622.84 million $ 13.07 million
May 4, 5 PM $ 0.00724
+0.83%
$ 622.86 million $ 13 million
May 4, 4 PM $ 0.00718
-0.11%
$ 617.72 million $ 12.96 million
May 4, 3 PM $ 0.00719
-0.35%
$ 618.39 million $ 12.84 million
May 4, 2 PM $ 0.00722
+0.97%
$ 620.59 million $ 12.9 million
May 4, 1 PM $ 0.00715
-0.51%
$ 614.65 million $ 12.52 million
May 4, 12 PM $ 0.00719
+0.07%
$ 617.82 million $ 11.81 million
May 4, 11 AM $ 0.00718
-0.41%
$ 617.41 million $ 11.83 million
May 4, 10 AM $ 0.00721
-1.79%
$ 619.93 million $ 11.67 million
May 4, 9 AM $ 0.00734
+0.37%
$ 631.2 million $ 10.88 million
May 4, 8 AM $ 0.00731
-0.56%
$ 628.85 million $ 10.67 million
May 4, 7 AM $ 0.00735
-0.80%
$ 632.41 million $ 10.8 million
May 4, 6 AM $ 0.00741
+0.87%
$ 637.57 million $ 10.61 million
May 4, 5 AM $ 0.00735
-0.27%
$ 632.24 million $ 9.68 million
May 4, 4 AM $ 0.00737
+0.34%
$ 634.05 million $ 9.45 million
May 4, 3 AM $ 0.00735
+0.01%
$ 631.74 million $ 9.31 million
May 4, 2 AM $ 0.00735
+0.96%
$ 631.65 million $ 9.12 million
May 4, 1 AM $ 0.00728
+0.86%
$ 625.63 million $ 8.61 million
May 4, 12 AM $ 0.00721
+0.02%
$ 620.29 million $ 8.33 million
May 3, 11 PM $ 0.00721
-0.54%
$ 620.16 million $ 8.34 million