VeChain Historical Data

VET Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00458
+1.42%
$ 393.63 million $ 11.62 million
Jun 24, 7 PM $ 0.00451
+0.59%
$ 388.1 million $ 11.19 million
Jun 24, 6 PM $ 0.00449
+1.40%
$ 385.83 million $ 10.98 million
Jun 24, 5 PM $ 0.00443
-0.97%
$ 380.52 million $ 10.32 million
Jun 24, 4 PM $ 0.00447
-1.30%
$ 384.24 million $ 9.29 million
Jun 24, 3 PM $ 0.00453
-1.54%
$ 389.3 million $ 8.85 million
Jun 24, 2 PM $ 0.0046
+0.23%
$ 395.38 million $ 8.55 million
Jun 24, 1 PM $ 0.00459
-1.57%
$ 394.48 million $ 8.23 million
Jun 24, 12 PM $ 0.00466
-0.21%
$ 400.75 million $ 7.88 million
Jun 24, 11 AM $ 0.00467
+0.87%
$ 401.58 million $ 7.88 million
Jun 24, 10 AM $ 0.00463
-0.29%
$ 398.1 million $ 7.74 million
Jun 24, 9 AM $ 0.00464
-0.40%
$ 399.24 million $ 7.93 million
Jun 24, 8 AM $ 0.00466
-0.02%
$ 400.86 million $ 8.12 million
Jun 24, 7 AM $ 0.00466
-0.39%
$ 400.95 million $ 8.61 million
Jun 24, 6 AM $ 0.00468
-0.11%
$ 402.52 million $ 9.31 million
Jun 24, 5 AM $ 0.00469
+0.14%
$ 402.96 million $ 9.66 million
Jun 24, 4 AM $ 0.00468
+0.25%
$ 402.42 million $ 9.76 million
Jun 24, 3 AM $ 0.00467
-0.59%
$ 401.39 million $ 9.81 million
Jun 24, 2 AM $ 0.0047
-0.14%
$ 403.75 million $ 9.8 million
Jun 24, 1 AM $ 0.0047
-0.25%
$ 404.32 million $ 9.81 million
Jun 24, 12 AM $ 0.00471
+0.29%
$ 405.35 million $ 9.9 million
Jun 23, 11 PM $ 0.0047
+0.04%
$ 404.18 million $ 10.11 million
Jun 23, 10 PM $ 0.0047
+0.21%
$ 403.99 million $ 10.24 million
Jun 23, 9 PM $ 0.00469
+0.38%
$ 403.13 million $ 10.41 million
Jun 23, 8 PM $ 0.00467
+0.59%
$ 401.6 million $ 10.36 million
Jun 23, 7 PM $ 0.00464
-0.10%
$ 399.23 million $ 10.44 million
Jun 23, 6 PM $ 0.00465
-0.26%
$ 399.62 million $ 10.32 million
Jun 23, 5 PM $ 0.00466
-0.69%
$ 400.66 million $ 10.39 million
Jun 23, 4 PM $ 0.00469
-0.27%
$ 403.44 million $ 10.34 million
Jun 23, 3 PM $ 0.0047
-0.65%
$ 404.52 million $ 10.28 million
Jun 23, 2 PM $ 0.00474
+0.11%
$ 407.19 million $ 10.5 million
Jun 23, 1 PM $ 0.00473
+0.75%
$ 406.75 million $ 11.37 million
Jun 23, 12 PM $ 0.0047
-0.56%
$ 403.74 million $ 11.54 million
Jun 23, 11 AM $ 0.00472
+0.71%
$ 405.72 million $ 11.61 million
Jun 23, 10 AM $ 0.00469
-0.17%
$ 402.85 million $ 11.98 million
Jun 23, 9 AM $ 0.00469
+0.78%
$ 403.52 million $ 11.78 million
Jun 23, 8 AM $ 0.00466
-0.90%
$ 400.83 million $ 11.45 million
Jun 23, 7 AM $ 0.0047
-1.29%
$ 404.49 million $ 11 million
Jun 23, 6 AM $ 0.00477
-2.08%
$ 409.76 million $ 10.47 million
Jun 23, 5 AM $ 0.00487
+0.45%
$ 418.45 million $ 10.05 million
Jun 23, 4 AM $ 0.00485
-1.36%
$ 416.61 million $ 9.96 million
Jun 23, 3 AM $ 0.00491
+0.41%
$ 422.37 million $ 9.93 million
Jun 23, 2 AM $ 0.00489
-0.01%
$ 420.39 million $ 9.97 million
Jun 23, 1 AM $ 0.00489
-0.47%
$ 420.42 million $ 9.93 million
Jun 23, 12 AM $ 0.00491
+0.68%
$ 422.41 million $ 9.92 million
Jun 22, 11 PM $ 0.00488
-0.01%
$ 419.54 million $ 9.87 million
Jun 22, 10 PM $ 0.00488
-1.00%
$ 420 million $ 9.8 million
Jun 22, 9 PM $ 0.00493
-0.48%
$ 424.24 million $ 9.72 million
Jun 22, 8 PM $ 0.00495
-0.09%
$ 425.88 million $ 9.94 million
Jun 22, 7 PM $ 0.00496
-0.08%
$ 426.26 million $ 9.85 million