VeChain Historical Data

VET Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00721
-0.54%
$ 620.16 million $ 8.34 million
May 3, 10 PM $ 0.00725
+0.53%
$ 623.5 million $ 8.3 million
May 3, 9 PM $ 0.00721
-0.32%
$ 620.2 million $ 8.26 million
May 3, 8 PM $ 0.00724
+0.05%
$ 622.18 million $ 8.38 million
May 3, 7 PM $ 0.00723
+0.21%
$ 621.93 million $ 8.1 million
May 3, 6 PM $ 0.00722
+0.11%
$ 620.6 million $ 8.16 million
May 3, 5 PM $ 0.00721
-0.08%
$ 619.87 million $ 8.22 million
May 3, 4 PM $ 0.00721
-0.01%
$ 620.37 million $ 8.12 million
May 3, 3 PM $ 0.00722
+0.58%
$ 620.45 million $ 8.18 million
May 3, 2 PM $ 0.00717
+0.04%
$ 616.9 million $ 8.05 million
May 3, 1 PM $ 0.00717
-0.38%
$ 616.64 million $ 8.03 million
May 3, 12 PM $ 0.0072
+0.10%
$ 619 million $ 8.07 million
May 3, 11 AM $ 0.00719
+0.39%
$ 618.37 million $ 8 million
May 3, 10 AM $ 0.00716
-0.32%
$ 615.95 million $ 7.92 million
May 3, 9 AM $ 0.00719
+0.10%
$ 617.99 million $ 7.92 million
May 3, 8 AM $ 0.00718
-0.24%
$ 617.31 million $ 7.88 million
May 3, 7 AM $ 0.0072
+0.09%
$ 618.76 million $ 7.64 million
May 3, 6 AM $ 0.00719
+0.15%
$ 618.19 million $ 7.69 million
May 3, 5 AM $ 0.00718
+0.12%
$ 617.24 million $ 7.91 million
May 3, 4 AM $ 0.00717
-0.02%
$ 616.47 million $ 7.94 million
May 3, 3 AM $ 0.00717
+0.04%
$ 616.58 million $ 7.98 million
May 3, 2 AM $ 0.00717
+0.02%
$ 616.35 million $ 8.01 million
May 3, 1 AM $ 0.00717
-0.39%
$ 616.28 million $ 8.04 million
May 3, 12 AM $ 0.0072
-0.31%
$ 618.7 million $ 8.2 million
May 2, 11 PM $ 0.00722
-0.23%
$ 620.61 million $ 8.13 million
May 2, 10 PM $ 0.00723
-0.15%
$ 621.93 million $ 8.26 million
May 2, 9 PM $ 0.00724
+0.19%
$ 622.87 million $ 8.21 million
May 2, 8 PM $ 0.00723
+0.03%
$ 621.68 million $ 8.07 million
May 2, 7 PM $ 0.00723
+0.31%
$ 621.52 million $ 8.14 million
May 2, 6 PM $ 0.00721
+0.33%
$ 619.58 million $ 8.31 million
May 2, 5 PM $ 0.00718
-0.31%
$ 617.47 million $ 8.52 million
May 2, 4 PM $ 0.0072
+0.45%
$ 619.41 million $ 8.61 million
May 2, 3 PM $ 0.00717
-0.06%
$ 616.67 million $ 8.79 million
May 2, 2 PM $ 0.00718
+0.21%
$ 617.03 million $ 8.94 million
May 2, 1 PM $ 0.00716
+0.24%
$ 615.75 million $ 9.66 million
May 2, 12 PM $ 0.00714
-0.12%
$ 614.25 million $ 9.87 million
May 2, 11 AM $ 0.00715
-0.38%
$ 615 million $ 10.08 million
May 2, 10 AM $ 0.00718
+0.10%
$ 617.35 million $ 10.13 million
May 2, 9 AM $ 0.00717
+0.33%
$ 616.71 million $ 10.08 million
May 2, 8 AM $ 0.00715
-0.06%
$ 614.7 million $ 10.07 million
May 2, 7 AM $ 0.00715
-0.20%
$ 615.05 million $ 10.11 million
May 2, 6 AM $ 0.00717
+0.09%
$ 616.29 million $ 10.46 million
May 2, 5 AM $ 0.00716
+0.00%
$ 615.76 million $ 10.32 million
May 2, 4 AM $ 0.00716
-0.42%
$ 615.74 million $ 10.31 million
May 2, 3 AM $ 0.00719
-0.12%
$ 618.32 million $ 10.31 million
May 2, 2 AM $ 0.0072
-0.10%
$ 619.08 million $ 10.62 million
May 2, 1 AM $ 0.00721
+0.25%
$ 619.69 million $ 10.56 million
May 2, 12 AM $ 0.00719
+0.31%
$ 618.12 million $ 10.27 million
May 1, 11 PM $ 0.00717
-0.16%
$ 616.23 million $ 10.41 million
May 1, 10 PM $ 0.00718
-0.19%
$ 617.2 million $ 10.46 million