VeChain Historical Data

VET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00777
+0.54%
$ 667.85 million $ 14.78 million
Mar 16, 8 PM $ 0.00773
+0.36%
$ 664.28 million $ 14.5 million
Mar 16, 7 PM $ 0.0077
-0.08%
$ 661.9 million $ 14.38 million
Mar 16, 6 PM $ 0.0077
+0.22%
$ 662.42 million $ 14.18 million
Mar 16, 5 PM $ 0.00769
+0.58%
$ 660.94 million $ 13.9 million
Mar 16, 4 PM $ 0.00764
+0.95%
$ 657.15 million $ 13.76 million
Mar 16, 3 PM $ 0.00757
-0.60%
$ 651.15 million $ 13.53 million
Mar 16, 2 PM $ 0.00762
-0.07%
$ 654.92 million $ 13.4 million
Mar 16, 1 PM $ 0.00762
+0.13%
$ 655.47 million $ 13.77 million
Mar 16, 12 PM $ 0.00761
+0.32%
$ 654.53 million $ 14.15 million
Mar 16, 11 AM $ 0.00759
-0.16%
$ 652.46 million $ 14.29 million
Mar 16, 10 AM $ 0.0076
-0.82%
$ 653.5 million $ 16.97 million
Mar 16, 9 AM $ 0.00766
+0.17%
$ 658.91 million $ 17.7 million
Mar 16, 8 AM $ 0.00765
-0.61%
$ 657.79 million $ 17.57 million
Mar 16, 7 AM $ 0.0077
+0.59%
$ 661.84 million $ 17.37 million
Mar 16, 6 AM $ 0.00765
-0.32%
$ 657.97 million $ 16.86 million
Mar 16, 5 AM $ 0.00768
+1.35%
$ 660.11 million $ 16.74 million
Mar 16, 4 AM $ 0.00757
+1.04%
$ 651.3 million $ 16.24 million
Mar 16, 3 AM $ 0.0075
+1.26%
$ 644.55 million $ 15.92 million
Mar 16, 2 AM $ 0.0074
+0.03%
$ 636.54 million $ 15.35 million
Mar 16, 1 AM $ 0.0074
-0.07%
$ 636.39 million $ 15.43 million
Mar 16, 12 AM $ 0.00741
+0.39%
$ 636.83 million $ 15.28 million
Mar 15, 11 PM $ 0.00738
-0.43%
$ 634.37 million $ 15.2 million
Mar 15, 10 PM $ 0.00741
+0.94%
$ 637.12 million $ 15.2 million
Mar 15, 9 PM $ 0.00734
+0.49%
$ 631.17 million $ 14.77 million
Mar 15, 8 PM $ 0.0073
+0.07%
$ 628.09 million $ 14.61 million
Mar 15, 7 PM $ 0.0073
+0.63%
$ 627.66 million $ 14.56 million
Mar 15, 6 PM $ 0.00725
-0.71%
$ 623.74 million $ 14.62 million
Mar 15, 5 PM $ 0.00731
+0.43%
$ 628.2 million $ 14.55 million
Mar 15, 4 PM $ 0.00727
-0.13%
$ 625.49 million $ 14.41 million
Mar 15, 3 PM $ 0.00728
-0.32%
$ 626.29 million $ 14.27 million
Mar 15, 2 PM $ 0.00731
+0.28%
$ 628.32 million $ 14.52 million
Mar 15, 1 PM $ 0.00729
-0.57%
$ 626.59 million $ 13.5 million
Mar 15, 12 PM $ 0.00733
-0.63%
$ 630.15 million $ 12.76 million
Mar 15, 11 AM $ 0.00737
+0.21%
$ 634.12 million $ 12.13 million
Mar 15, 10 AM $ 0.00736
+1.98%
$ 632.79 million $ 9.72 million
Mar 15, 9 AM $ 0.00722
-0.04%
$ 620.53 million $ 8.65 million
Mar 15, 8 AM $ 0.00722
+0.21%
$ 620.79 million $ 8.56 million
Mar 15, 7 AM $ 0.0072
+0.51%
$ 619.45 million $ 8.39 million
Mar 15, 6 AM $ 0.00717
+0.01%
$ 616.3 million $ 8.44 million
Mar 15, 5 AM $ 0.00717
+0.01%
$ 616.22 million $ 8.74 million
Mar 15, 4 AM $ 0.00717
-0.31%
$ 616.11 million $ 8.74 million
Mar 15, 3 AM $ 0.00719
-0.47%
$ 618.01 million $ 8.96 million
Mar 15, 2 AM $ 0.00722
+1.23%
$ 620.93 million $ 8.84 million
Mar 15, 1 AM $ 0.00713
+0.30%
$ 613.4 million $ 8.66 million
Mar 15, 12 AM $ 0.00711
-0.42%
$ 611.56 million $ 8.68 million
Mar 14, 11 PM $ 0.00714
+0.72%
$ 614.14 million $ 8.62 million
Mar 14, 10 PM $ 0.00709
-0.02%
$ 609.75 million $ 8.34 million
Mar 14, 9 PM $ 0.00709
+0.00%
$ 609.88 million $ 8.76 million
Mar 14, 8 PM $ 0.00709
+0.01%
$ 609.88 million $ 8.83 million