Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.0368
+7.25%
$2.67 billion $59.53 million
May 19, 2024 $0.0343
-2.77%
$2.49 billion $45.15 million
May 18, 2024 $0.0353
-1.95%
$2.56 billion $42.73 million
May 17, 2024 $0.036
+2.00%
$2.62 billion $47 million
May 16, 2024 $0.0353
-0.41%
$2.56 billion $55.73 million
May 15, 2024 $0.0354
+6.20%
$2.57 billion $56.81 million
May 14, 2024 $0.0333
-0.87%
$2.42 billion $47.69 million
May 13, 2024 $0.0336
-2.12%
$2.45 billion $56.7 million
May 12, 2024 $0.0344
+0.06%
$2.5 billion $41.65 million
May 11, 2024 $0.0343
-0.86%
$2.5 billion $42.62 million
May 10, 2024 $0.0346
-2.92%
$2.52 billion $56.9 million
May 9, 2024 $0.0357
+1.56%
$2.59 billion $52.35 million
May 8, 2024 $0.0351
-1.22%
$2.56 billion $60.9 million
May 7, 2024 $0.0356
-1.07%
$2.59 billion $56.01 million
May 6, 2024 $0.036
-3.75%
$2.61 billion $70.79 million
May 5, 2024 $0.0374
+0.65%
$2.72 billion $48.53 million
May 4, 2024 $0.0371
-0.26%
$2.7 billion $50.77 million
May 3, 2024 $0.0372
+5.84%
$2.71 billion $63.13 million
May 2, 2024 $0.0352
-0.25%
$2.56 billion $54.12 million
May 1, 2024 $0.0352
-2.26%
$2.56 billion $93.73 million
Apr 30, 2024 $0.0361
-8.60%
$2.62 billion $80.29 million
Apr 29, 2024 $0.0394
+0.12%
$2.87 billion $84.75 million
Apr 28, 2024 $0.0394
+0.24%
$2.86 billion $56.43 million
Apr 27, 2024 $0.0394
+0.29%
$2.86 billion $58.43 million
Apr 26, 2024 $0.0393
-1.21%
$2.86 billion $60.92 million
Apr 25, 2024 $0.0398
+0.03%
$2.89 billion $77.29 million
Apr 24, 2024 $0.0398
-4.31%
$2.89 billion $99.21 million
Apr 23, 2024 $0.0416
-2.41%
$3.02 billion $72.6 million
Apr 22, 2024 $0.0426
+3.38%
$3.1 billion $74.93 million
Apr 21, 2024 $0.0412
-2.74%
$3 billion $76.25 million
Apr 20, 2024 $0.0424
+4.74%
$3.08 billion $79.33 million
Apr 19, 2024 $0.0405
+2.08%
$2.94 billion $136.82 million
Apr 18, 2024 $0.0397
+4.29%
$2.88 billion $90.01 million
Apr 17, 2024 $0.038
-4.67%
$2.77 billion $113.94 million
Apr 16, 2024 $0.0399
-3.52%
$2.9 billion $152.31 million
Apr 15, 2024 $0.0413
-3.85%
$3.01 billion $253.42 million
Apr 14, 2024 $0.043
+7.06%
$3.13 billion $179.77 million
Apr 13, 2024 $0.0401
-6.69%
$2.92 billion $314.39 million
Apr 12, 2024 $0.043
-10.71%
$3.13 billion $373.95 million
Apr 11, 2024 $0.0482
+3.70%
$3.5 billion $195.18 million
Apr 10, 2024 $0.0464
+6.61%
$3.38 billion $131.65 million
Apr 9, 2024 $0.0436
-6.85%
$3.17 billion $102.48 million
Apr 8, 2024 $0.0468
+9.99%
$3.12 billion $196.27 million
Apr 7, 2024 $0.0425
+2.38%
$2.84 billion $61.31 million
Apr 6, 2024 $0.0415
+2.82%
$2.77 billion $53.63 million
Apr 5, 2024 $0.0404
-3.35%
$2.7 billion $84.1 million
Apr 4, 2024 $0.0418
+2.30%
$2.79 billion $76.63 million
Apr 3, 2024 $0.0408
-0.36%
$2.73 billion $88.24 million
Apr 2, 2024 $0.041
-7.67%
$2.74 billion $99.49 million
Apr 1, 2024 $0.0444
-3.81%
$2.96 billion $120.97 million