VeChain Historical Data

VET Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00718
-0.19%
$ 617.2 million $ 10.46 million
May 1, 9 PM $ 0.00719
+0.09%
$ 618.38 million $ 10.49 million
May 1, 8 PM $ 0.00719
-0.62%
$ 617.8 million $ 10.55 million
May 1, 7 PM $ 0.00723
+0.16%
$ 621.67 million $ 10.53 million
May 1, 6 PM $ 0.00722
+0.10%
$ 620.69 million $ 10.34 million
May 1, 5 PM $ 0.00721
+0.30%
$ 620.07 million $ 10.03 million
May 1, 4 PM $ 0.00719
-0.60%
$ 618.24 million $ 10.17 million
May 1, 3 PM $ 0.00723
+0.64%
$ 621.97 million $ 9.92 million
May 1, 2 PM $ 0.00719
+1.02%
$ 618.05 million $ 9.69 million
May 1, 1 PM $ 0.00711
+0.78%
$ 611.78 million $ 8.96 million
May 1, 12 PM $ 0.00706
+0.72%
$ 607.07 million $ 8.81 million
May 1, 11 AM $ 0.00701
-0.06%
$ 602.59 million $ 8.66 million
May 1, 10 AM $ 0.00701
+0.02%
$ 602.92 million $ 8.84 million
May 1, 9 AM $ 0.00701
-0.64%
$ 602.65 million $ 8.98 million
May 1, 8 AM $ 0.00705
+0.27%
$ 606.52 million $ 9.23 million
May 1, 7 AM $ 0.00703
-0.17%
$ 604.89 million $ 9.25 million
May 1, 6 AM $ 0.00705
-0.42%
$ 605.97 million $ 8.9 million
May 1, 5 AM $ 0.00708
+0.14%
$ 608.57 million $ 8.99 million
May 1, 4 AM $ 0.00707
-0.27%
$ 607.71 million $ 9.13 million
May 1, 3 AM $ 0.00709
+0.42%
$ 609.68 million $ 9.23 million
May 1, 2 AM $ 0.00706
+0.12%
$ 607.13 million $ 8.98 million
May 1, 1 AM $ 0.00705
+0.65%
$ 606.42 million $ 9.12 million
May 1, 12 AM $ 0.00701
+0.24%
$ 602.5 million $ 9.21 million
Apr 30, 11 PM $ 0.00699
+0.16%
$ 601.02 million $ 9.72 million
Apr 30, 10 PM $ 0.00698
-0.07%
$ 600.02 million $ 10.66 million
Apr 30, 9 PM $ 0.00698
-0.12%
$ 600.44 million $ 11.5 million
Apr 30, 8 PM $ 0.00699
-0.10%
$ 601.13 million $ 12.09 million
Apr 30, 7 PM $ 0.007
-0.01%
$ 601.75 million $ 12.41 million
Apr 30, 6 PM $ 0.007
-0.19%
$ 601.97 million $ 13.14 million
Apr 30, 5 PM $ 0.00702
-0.32%
$ 603.2 million $ 14.37 million
Apr 30, 4 PM $ 0.00704
-0.16%
$ 605.33 million $ 14.59 million
Apr 30, 3 PM $ 0.00705
+0.27%
$ 606.29 million $ 15.16 million
Apr 30, 2 PM $ 0.00703
-0.13%
$ 604.85 million $ 15.97 million
Apr 30, 1 PM $ 0.00704
-0.22%
$ 605.74 million $ 16.55 million
Apr 30, 12 PM $ 0.00706
-0.10%
$ 607.09 million $ 17.06 million
Apr 30, 11 AM $ 0.00707
-0.07%
$ 607.67 million $ 17.47 million
Apr 30, 10 AM $ 0.00707
-0.28%
$ 608.04 million $ 17.55 million
Apr 30, 9 AM $ 0.00709
+0.50%
$ 609.73 million $ 17.89 million
Apr 30, 8 AM $ 0.00706
+0.08%
$ 606.65 million $ 17.99 million
Apr 30, 7 AM $ 0.00705
+0.44%
$ 606.16 million $ 18.26 million
Apr 30, 6 AM $ 0.00702
+0.67%
$ 603.42 million $ 18.41 million
Apr 30, 5 AM $ 0.00697
+0.25%
$ 599.38 million $ 18.39 million
Apr 30, 4 AM $ 0.00695
-0.53%
$ 597.86 million $ 18.4 million
Apr 30, 3 AM $ 0.00699
+0.11%
$ 601.22 million $ 18.64 million
Apr 30, 2 AM $ 0.00698
-0.81%
$ 600.61 million $ 18.67 million
Apr 30, 1 AM $ 0.00704
-0.30%
$ 605.66 million $ 18.7 million
Apr 30, 12 AM $ 0.00707
+1.03%
$ 607.49 million $ 18.69 million
Apr 29, 11 PM $ 0.00699
-0.07%
$ 601.26 million $ 18.52 million
Apr 29, 10 PM $ 0.007
-0.10%
$ 601.79 million $ 17.15 million
Apr 29, 9 PM $ 0.00701
+0.25%
$ 602.37 million $ 16.19 million