VeChain Historical Data

VET Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.00496
-0.08%
$ 426.26 million $ 9.85 million
Jun 22, 6 PM $ 0.00496
+0.38%
$ 426.62 million $ 9.82 million
Jun 22, 5 PM $ 0.00494
+0.00%
$ 425.03 million $ 9.66 million
Jun 22, 4 PM $ 0.00494
+0.10%
$ 425.03 million $ 9.65 million
Jun 22, 3 PM $ 0.00494
-1.32%
$ 424.61 million $ 9.65 million
Jun 22, 2 PM $ 0.005
+0.58%
$ 430.3 million $ 9.54 million
Jun 22, 1 PM $ 0.00498
+0.51%
$ 427.82 million $ 8.5 million
Jun 22, 12 PM $ 0.00495
+0.34%
$ 425.73 million $ 8.42 million
Jun 22, 11 AM $ 0.00493
+0.47%
$ 424.3 million $ 8.83 million
Jun 22, 10 AM $ 0.00491
-0.28%
$ 422.31 million $ 8.33 million
Jun 22, 9 AM $ 0.00493
-0.43%
$ 423.51 million $ 8.35 million
Jun 22, 8 AM $ 0.00495
+0.26%
$ 425.35 million $ 8.39 million
Jun 22, 7 AM $ 0.00494
+1.05%
$ 424.62 million $ 8.31 million
Jun 22, 6 AM $ 0.00489
-0.46%
$ 420.24 million $ 8.09 million
Jun 22, 5 AM $ 0.00491
+0.25%
$ 422.19 million $ 8.17 million
Jun 22, 4 AM $ 0.0049
+0.37%
$ 421.15 million $ 8.15 million
Jun 22, 3 AM $ 0.00488
-0.72%
$ 419.62 million $ 8.14 million
Jun 22, 2 AM $ 0.00492
-0.50%
$ 422.64 million $ 8.08 million
Jun 22, 1 AM $ 0.00494
-0.03%
$ 424.78 million $ 8.03 million
Jun 22, 12 AM $ 0.00494
+1.56%
$ 424.92 million $ 8.07 million
Jun 21, 11 PM $ 0.00487
-0.90%
$ 418.37 million $ 8.15 million
Jun 21, 10 PM $ 0.00491
+0.32%
$ 422.15 million $ 8.17 million
Jun 21, 9 PM $ 0.00489
-0.37%
$ 420.82 million $ 8.28 million
Jun 21, 8 PM $ 0.00491
-0.59%
$ 422.38 million $ 8.47 million
Jun 21, 7 PM $ 0.00494
-0.03%
$ 424.89 million $ 8.72 million
Jun 21, 6 PM $ 0.00494
+0.13%
$ 425 million $ 8.83 million
Jun 21, 5 PM $ 0.00494
-0.17%
$ 424.5 million $ 8.92 million
Jun 21, 4 PM $ 0.00495
-0.37%
$ 425.24 million $ 8.9 million
Jun 21, 3 PM $ 0.00496
+0.27%
$ 426.89 million $ 9.1 million
Jun 21, 2 PM $ 0.00495
-0.06%
$ 425.74 million $ 9.25 million
Jun 21, 1 PM $ 0.00495
-0.01%
$ 426 million $ 9.43 million
Jun 21, 12 PM $ 0.00495
+0.18%
$ 426.03 million $ 9.31 million
Jun 21, 11 AM $ 0.00495
-0.20%
$ 425.27 million $ 8.73 million
Jun 21, 10 AM $ 0.00496
-0.03%
$ 426.14 million $ 8.82 million
Jun 21, 9 AM $ 0.00496
+0.32%
$ 426.6 million $ 8.88 million
Jun 21, 8 AM $ 0.00495
-0.15%
$ 425.23 million $ 8.95 million
Jun 21, 7 AM $ 0.00495
+0.12%
$ 425.89 million $ 8.98 million
Jun 21, 6 AM $ 0.00496
+0.02%
$ 426.65 million $ 9.02 million
Jun 21, 5 AM $ 0.00496
-0.36%
$ 426.57 million $ 8.96 million
Jun 21, 4 AM $ 0.00498
-0.50%
$ 428.12 million $ 9.01 million
Jun 21, 3 AM $ 0.00501
+0.01%
$ 430.43 million $ 9.06 million
Jun 21, 2 AM $ 0.00501
-0.41%
$ 430.38 million $ 9.05 million
Jun 21, 1 AM $ 0.00503
-0.25%
$ 432.15 million $ 9.14 million
Jun 21, 12 AM $ 0.00504
-0.73%
$ 433.25 million $ 9.08 million
Jun 20, 11 PM $ 0.00508
+0.02%
$ 436.43 million $ 8.89 million
Jun 20, 10 PM $ 0.00508
+1.27%
$ 436.53 million $ 8.84 million
Jun 20, 9 PM $ 0.00501
+1.30%
$ 431.07 million $ 8.71 million
Jun 20, 8 PM $ 0.00495
-0.14%
$ 425.56 million $ 8.48 million
Jun 20, 7 PM $ 0.00496
+0.44%
$ 426.14 million $ 8.36 million
Jun 20, 6 PM $ 0.00493
+0.16%
$ 424.24 million $ 8.27 million