VeChain Historical Data

VET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00709
+0.00%
$ 609.88 million $ 8.76 million
Mar 14, 8 PM $ 0.00709
+0.01%
$ 609.88 million $ 8.83 million
Mar 14, 7 PM $ 0.00709
-0.23%
$ 609.82 million $ 8.83 million
Mar 14, 6 PM $ 0.00711
+0.01%
$ 611.2 million $ 8.93 million
Mar 14, 5 PM $ 0.00711
-0.29%
$ 611.16 million $ 9.21 million
Mar 14, 4 PM $ 0.00713
+0.17%
$ 612.93 million $ 9.55 million
Mar 14, 3 PM $ 0.00712
+0.03%
$ 611.89 million $ 10.12 million
Mar 14, 2 PM $ 0.00711
-0.61%
$ 611.72 million $ 10.78 million
Mar 14, 1 PM $ 0.00716
+0.34%
$ 615.49 million $ 11.51 million
Mar 14, 12 PM $ 0.00713
-0.27%
$ 613.36 million $ 12.56 million
Mar 14, 11 AM $ 0.00715
+0.49%
$ 615.01 million $ 13.23 million
Mar 14, 10 AM $ 0.00712
-0.29%
$ 611.99 million $ 13.54 million
Mar 14, 9 AM $ 0.00714
-0.10%
$ 613.79 million $ 14.11 million
Mar 14, 8 AM $ 0.00715
-0.07%
$ 614.39 million $ 14.41 million
Mar 14, 7 AM $ 0.00715
-0.07%
$ 614.8 million $ 14.74 million
Mar 14, 6 AM $ 0.00715
-0.52%
$ 615.22 million $ 14.82 million
Mar 14, 5 AM $ 0.00719
-0.28%
$ 618.42 million $ 14.62 million
Mar 14, 4 AM $ 0.00721
-0.38%
$ 620.15 million $ 15.01 million
Mar 14, 3 AM $ 0.00724
+0.38%
$ 622.54 million $ 14.83 million
Mar 14, 2 AM $ 0.00721
-0.03%
$ 620.23 million $ 15.16 million
Mar 14, 1 AM $ 0.00722
+0.44%
$ 620.4 million $ 15.54 million
Mar 14, 12 AM $ 0.00718
-0.62%
$ 617.7 million $ 16.01 million
Mar 13, 11 PM $ 0.00723
+0.23%
$ 621.53 million $ 17 million
Mar 13, 10 PM $ 0.00721
-0.78%
$ 620.09 million $ 17.29 million
Mar 13, 9 PM $ 0.00727
-0.16%
$ 624.94 million $ 17.47 million
Mar 13, 8 PM $ 0.00728
+0.10%
$ 625.92 million $ 17.64 million
Mar 13, 7 PM $ 0.00727
-0.03%
$ 625.33 million $ 17.65 million
Mar 13, 6 PM $ 0.00727
-0.29%
$ 625.53 million $ 17.64 million
Mar 13, 5 PM $ 0.0073
-1.34%
$ 627.32 million $ 17.57 million
Mar 13, 4 PM $ 0.00739
+0.09%
$ 635.86 million $ 17.47 million
Mar 13, 3 PM $ 0.00739
+0.11%
$ 635.25 million $ 17.2 million
Mar 13, 2 PM $ 0.00738
-1.97%
$ 634.56 million $ 17.05 million
Mar 13, 1 PM $ 0.00753
+0.54%
$ 647.29 million $ 16.69 million
Mar 13, 12 PM $ 0.00749
+0.82%
$ 643.8 million $ 15.92 million
Mar 13, 11 AM $ 0.00743
-0.06%
$ 638.55 million $ 15.31 million
Mar 13, 10 AM $ 0.00743
+0.58%
$ 638.9 million $ 15.2 million
Mar 13, 9 AM $ 0.00739
+0.54%
$ 635.22 million $ 14.84 million
Mar 13, 8 AM $ 0.00735
+0.05%
$ 631.79 million $ 14.77 million
Mar 13, 7 AM $ 0.00734
+0.08%
$ 631.46 million $ 14.51 million
Mar 13, 6 AM $ 0.00734
-0.32%
$ 630.95 million $ 14.4 million
Mar 13, 5 AM $ 0.00736
+0.19%
$ 633.06 million $ 14.38 million
Mar 13, 4 AM $ 0.00735
-0.34%
$ 631.88 million $ 13.95 million
Mar 13, 3 AM $ 0.00737
+0.68%
$ 634.01 million $ 13.89 million
Mar 13, 2 AM $ 0.00732
-0.50%
$ 629.71 million $ 14.02 million
Mar 13, 1 AM $ 0.00736
+0.91%
$ 632.86 million $ 13.8 million
Mar 13, 12 AM $ 0.00729
+1.43%
$ 627.17 million $ 13.33 million
Mar 12, 11 PM $ 0.00719
+0.26%
$ 618.32 million $ 12.38 million
Mar 12, 10 PM $ 0.00717
+0.00%
$ 616.71 million $ 12.11 million
Mar 12, 9 PM $ 0.00717
+0.84%
$ 616.72 million $ 12.02 million
Mar 12, 8 PM $ 0.00711
-0.63%
$ 611.56 million $ 11.97 million