VeChain Historical Data

VET Page 19
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.00479
-0.01%
$ 411.96 million $ 12.48 million
7:12 PM $ 0.00479
+0.26%
$ 411.96 million $ 12.48 million
7:11 PM $ 0.00478
-0.16%
$ 411.96 million $ 12.46 million
7:10 PM $ 0.00479
-0.15%
$ 411.96 million $ 12.46 million
7:09 PM $ 0.0048
-0.02%
$ 412.54 million $ 12.45 million
7:08 PM $ 0.0048
+0.03%
$ 412.54 million $ 12.46 million
7:07 PM $ 0.0048
+0.06%
$ 412.54 million $ 12.46 million
7:06 PM $ 0.0048
+0.20%
$ 412.54 million $ 12.47 million
7:05 PM $ 0.0048
-0.13%
$ 412.54 million $ 12.47 million
7:04 PM $ 0.00481
-0.02%
$ 413.25 million $ 12.44 million
7:03 PM $ 0.00481
-0.06%
$ 413.25 million $ 12.43 million
7:02 PM $ 0.00481
-0.06%
$ 413.25 million $ 12.42 million
7:01 PM $ 0.00481
-0.10%
$ 413.25 million $ 12.41 million
7:00 PM $ 0.00482
-0.06%
$ 413.25 million $ 12.41 million
6:59 PM $ 0.00483
-0.08%
$ 415.27 million $ 12.41 million
6:58 PM $ 0.00483
-0.03%
$ 415.27 million $ 12.39 million
6:57 PM $ 0.00483
-0.01%
$ 415.27 million $ 12.38 million
6:56 PM $ 0.00484
+0.00%
$ 415.27 million $ 12.38 million
6:55 PM $ 0.00484
+0.07%
$ 415.27 million $ 12.38 million
6:54 PM $ 0.00483
-0.02%
$ 415.49 million $ 12.38 million
6:53 PM $ 0.00483
+0.03%
$ 415.49 million $ 12.38 million
6:52 PM $ 0.00483
-0.02%
$ 415.49 million $ 12.39 million
6:51 PM $ 0.00483
-0.08%
$ 415.49 million $ 12.39 million
6:50 PM $ 0.00484
-0.16%
$ 415.49 million $ 12.39 million
6:49 PM $ 0.00484
+0.02%
$ 416.46 million $ 12.39 million
6:48 PM $ 0.00484
+0.09%
$ 416.46 million $ 12.39 million
6:47 PM $ 0.00484
-0.02%
$ 416.46 million $ 12.39 million
6:46 PM $ 0.00484
+0.01%
$ 416.46 million $ 12.38 million
6:45 PM $ 0.00484
-0.01%
$ 416.46 million $ 12.38 million
6:44 PM $ 0.00484
+0.02%
$ 416.14 million $ 12.38 million
6:43 PM $ 0.00484
+0.00%
$ 416.14 million $ 12.38 million
6:42 PM $ 0.00484
+0.00%
$ 416.14 million $ 12.39 million
6:41 PM $ 0.00484
+0.00%
$ 416.14 million $ 12.4 million
6:40 PM $ 0.00484
-0.04%
$ 416.14 million $ 12.4 million
6:39 PM $ 0.00484
-0.03%
$ 416.25 million $ 12.43 million
6:38 PM $ 0.00484
-0.03%
$ 416.25 million $ 12.43 million
6:37 PM $ 0.00484
-0.01%
$ 416.25 million $ 12.43 million
6:36 PM $ 0.00484
+0.09%
$ 416.25 million $ 12.43 million
6:35 PM $ 0.00484
-0.06%
$ 416.25 million $ 12.44 million
6:34 PM $ 0.00484
-0.14%
$ 416.45 million $ 12.44 million
6:33 PM $ 0.00485
+0.02%
$ 416.45 million $ 12.48 million
6:32 PM $ 0.00485
+0.03%
$ 416.45 million $ 12.49 million
6:31 PM $ 0.00485
+0.01%
$ 416.45 million $ 12.52 million
6:30 PM $ 0.00485
-0.01%
$ 416.45 million $ 12.56 million
6:29 PM $ 0.00485
-0.01%
$ 416.85 million $ 12.63 million
6:28 PM $ 0.00485
+0.00%
$ 416.85 million $ 12.77 million
6:27 PM $ 0.00485
+0.01%
$ 416.85 million $ 12.77 million
6:26 PM $ 0.00485
+0.00%
$ 416.85 million $ 12.78 million
6:25 PM $ 0.00485
+0.00%
$ 416.85 million $ 12.78 million
6:24 PM $ 0.00485
+0.06%
$ 416.86 million $ 12.78 million