Coinranking
VeChain Historical Data
VET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2026 | $0.00465 | -2.17% | ||
| Jul 31, 2026 | $0.00475 | +1.00% | ||
| Jul 30, 2026 | $0.00471 | +4.69% | ||
| Jul 29, 2026 | $0.00449 | -1.62% | ||
| Jul 28, 2026 | $0.00457 | +0.74% | ||
| Jul 27, 2026 | $0.00453 | -4.31% | ||
| Jul 26, 2026 | $0.00474 | +1.22% | ||
| Jul 25, 2026 | $0.00468 | -1.50% | ||
| Jul 24, 2026 | $0.00475 | -1.35% | ||
| Jul 23, 2026 | $0.00482 | -1.29% | ||
| Jul 22, 2026 | $0.00488 | -2.02% | ||
| Jul 21, 2026 | $0.00498 | +4.59% | ||
| Jul 20, 2026 | $0.00476 | +1.59% | ||
| Jul 19, 2026 | $0.00469 | -1.87% | ||
| Jul 18, 2026 | $0.00478 | +0.64% | ||
| Jul 17, 2026 | $0.00475 | +0.32% | ||
| Jul 16, 2026 | $0.00473 | -2.62% | ||
| Jul 15, 2026 | $0.00486 | +0.44% | ||
| Jul 14, 2026 | $0.00484 | +1.66% | ||
| Jul 13, 2026 | $0.00476 | -1.90% | ||
| Jul 12, 2026 | $0.00485 | -1.72% | ||
| Jul 11, 2026 | $0.00494 | +3.65% | ||
| Jul 10, 2026 | $0.00477 | +0.84% | ||
| Jul 9, 2026 | $0.00473 | +0.92% | ||
| Jul 8, 2026 | $0.00468 | -1.13% | ||
| Jul 7, 2026 | $0.00474 | -4.77% | ||
| Jul 6, 2026 | $0.00498 | +3.99% | ||
| Jul 5, 2026 | $0.00478 | -0.77% | ||
| Jul 4, 2026 | $0.00482 | +1.28% | ||
| Jul 3, 2026 | $0.00476 | +2.49% | ||
| Jul 2, 2026 | $0.00464 | +3.60% | ||
| Jul 1, 2026 | $0.00448 | +2.67% | ||
| Jun 30, 2026 | $0.00437 | -2.67% | ||
| Jun 29, 2026 | $0.00449 | -0.73% | ||
| Jun 28, 2026 | $0.00452 | +0.17% | ||
| Jun 27, 2026 | $0.00451 | +0.40% | ||
| Jun 26, 2026 | $0.00449 | +0.88% | ||
| Jun 25, 2026 | $0.00445 | -2.92% | ||
| Jun 24, 2026 | $0.00459 | -2.41% | ||
| Jun 23, 2026 | $0.0047 | -3.66% | ||
| Jun 22, 2026 | $0.00488 | +0.28% | ||
| Jun 21, 2026 | $0.00487 | -4.14% | ||
| Jun 20, 2026 | $0.00508 | +3.26% | ||
| Jun 19, 2026 | $0.00492 | +1.77% | ||
| Jun 18, 2026 | $0.00483 | -4.08% | ||
| Jun 17, 2026 | $0.00503 | -3.26% | ||
| Jun 16, 2026 | $0.0052 | -1.06% | ||
| Jun 15, 2026 | $0.00527 | +3.76% | ||
| Jun 14, 2026 | $0.00508 | -0.62% | ||
| Jun 13, 2026 | $0.00511 | +2.11% | ||