VeChain Historical Data

VET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00717
+0.84%
$ 616.72 million $ 12.02 million
Mar 12, 8 PM $ 0.00711
-0.63%
$ 611.56 million $ 11.97 million
Mar 12, 7 PM $ 0.00716
+0.49%
$ 615.42 million $ 11.95 million
Mar 12, 6 PM $ 0.00712
+0.07%
$ 612.41 million $ 11.93 million
Mar 12, 5 PM $ 0.00712
-0.02%
$ 611.98 million $ 12.08 million
Mar 12, 4 PM $ 0.00712
+0.53%
$ 612.09 million $ 12.29 million
Mar 12, 3 PM $ 0.00708
+0.76%
$ 608.84 million $ 12.46 million
Mar 12, 2 PM $ 0.00703
-0.57%
$ 604.22 million $ 12.36 million
Mar 12, 1 PM $ 0.00707
-0.57%
$ 607.71 million $ 12.48 million
Mar 12, 12 PM $ 0.00711
+0.31%
$ 611.2 million $ 13.23 million
Mar 12, 11 AM $ 0.00709
-0.42%
$ 609.32 million $ 13.83 million
Mar 12, 10 AM $ 0.00712
+0.63%
$ 611.95 million $ 13.81 million
Mar 12, 9 AM $ 0.00707
+0.22%
$ 608.11 million $ 13.71 million
Mar 12, 8 AM $ 0.00706
+0.04%
$ 606.76 million $ 13.86 million
Mar 12, 7 AM $ 0.00705
+0.46%
$ 606.52 million $ 13.95 million
Mar 12, 6 AM $ 0.00702
+0.09%
$ 603.74 million $ 14.08 million
Mar 12, 5 AM $ 0.00702
-0.09%
$ 603.21 million $ 14 million
Mar 12, 4 AM $ 0.00702
-0.13%
$ 603.74 million $ 14.23 million
Mar 12, 3 AM $ 0.00703
+0.14%
$ 604.53 million $ 14.45 million
Mar 12, 2 AM $ 0.00702
-0.78%
$ 603.71 million $ 14.27 million
Mar 12, 1 AM $ 0.00708
-0.44%
$ 608.46 million $ 14.5 million
Mar 12, 12 AM $ 0.00711
+0.16%
$ 611.18 million $ 14.6 million
Mar 11, 11 PM $ 0.0071
-0.53%
$ 610.19 million $ 14.68 million
Mar 11, 10 PM $ 0.00713
-0.12%
$ 613.45 million $ 14.66 million
Mar 11, 9 PM $ 0.00714
+0.11%
$ 614.22 million $ 14.53 million
Mar 11, 8 PM $ 0.00714
-0.19%
$ 613.56 million $ 14.55 million
Mar 11, 7 PM $ 0.00715
-0.23%
$ 614.7 million $ 14.71 million
Mar 11, 6 PM $ 0.00717
+0.54%
$ 616.14 million $ 14.9 million
Mar 11, 5 PM $ 0.00713
+0.10%
$ 612.85 million $ 15.03 million
Mar 11, 4 PM $ 0.00712
+0.27%
$ 612.21 million $ 15.27 million
Mar 11, 3 PM $ 0.0071
-0.63%
$ 610.57 million $ 15.78 million
Mar 11, 2 PM $ 0.00715
+0.39%
$ 614.39 million $ 15.9 million
Mar 11, 1 PM $ 0.00712
+0.31%
$ 611.96 million $ 16.13 million
Mar 11, 12 PM $ 0.00709
+0.57%
$ 610.04 million $ 15.67 million
Mar 11, 11 AM $ 0.00705
-0.05%
$ 606.58 million $ 15.08 million
Mar 11, 10 AM $ 0.00706
+0.19%
$ 606.9 million $ 15.01 million
Mar 11, 9 AM $ 0.00704
+0.01%
$ 605.74 million $ 14.92 million
Mar 11, 8 AM $ 0.00704
+0.17%
$ 605.7 million $ 14.91 million
Mar 11, 7 AM $ 0.00703
-0.41%
$ 604.66 million $ 15.33 million
Mar 11, 6 AM $ 0.00706
+0.91%
$ 607.16 million $ 15.59 million
Mar 11, 5 AM $ 0.007
-1.11%
$ 601.69 million $ 15.67 million
Mar 11, 4 AM $ 0.00708
+0.60%
$ 608.41 million $ 15.83 million
Mar 11, 3 AM $ 0.00704
+0.24%
$ 604.91 million $ 15.58 million
Mar 11, 2 AM $ 0.00702
-0.02%
$ 603.44 million $ 15.45 million
Mar 11, 1 AM $ 0.00702
-0.18%
$ 603.55 million $ 15.49 million
Mar 11, 12 AM $ 0.00703
+0.32%
$ 604.66 million $ 15.38 million
Mar 10, 11 PM $ 0.00701
-0.18%
$ 602.75 million $ 15.19 million
Mar 10, 10 PM $ 0.00702
+0.27%
$ 603.79 million $ 15.31 million
Mar 10, 9 PM $ 0.007
-1.00%
$ 602.18 million $ 15.14 million
Mar 10, 8 PM $ 0.00707
+0.38%
$ 608.26 million $ 15.02 million