VeChain Historical Data

VET Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00493
+0.16%
$ 424.24 million $ 8.27 million
Jun 20, 5 PM $ 0.00493
+0.09%
$ 423.55 million $ 8.25 million
Jun 20, 4 PM $ 0.00492
-0.56%
$ 423.15 million $ 8.28 million
Jun 20, 3 PM $ 0.00495
+0.57%
$ 425.52 million $ 8.24 million
Jun 20, 2 PM $ 0.00492
+0.45%
$ 423.12 million $ 8.2 million
Jun 20, 1 PM $ 0.0049
-0.07%
$ 421.25 million $ 8.12 million
Jun 20, 12 PM $ 0.0049
-0.46%
$ 421.54 million $ 8.28 million
Jun 20, 11 AM $ 0.00493
+0.26%
$ 423.5 million $ 8.34 million
Jun 20, 10 AM $ 0.00491
-0.01%
$ 422.42 million $ 8.3 million
Jun 20, 9 AM $ 0.00491
+0.40%
$ 422.44 million $ 8.28 million
Jun 20, 8 AM $ 0.0049
+0.29%
$ 421.45 million $ 8.2 million
Jun 20, 7 AM $ 0.00489
-0.60%
$ 420.25 million $ 8.19 million
Jun 20, 6 AM $ 0.00492
+0.45%
$ 422.79 million $ 8.18 million
Jun 20, 5 AM $ 0.00489
-0.05%
$ 420.89 million $ 8.27 million
Jun 20, 4 AM $ 0.0049
-0.02%
$ 421.33 million $ 8.27 million
Jun 20, 3 AM $ 0.0049
+0.50%
$ 421.43 million $ 8.66 million
Jun 20, 2 AM $ 0.00488
-0.64%
$ 419.32 million $ 8.9 million
Jun 20, 1 AM $ 0.00491
+0.33%
$ 422.01 million $ 9.03 million
Jun 20, 12 AM $ 0.00489
-0.48%
$ 420.6 million $ 9.18 million
Jun 19, 11 PM $ 0.00492
+0.39%
$ 422.64 million $ 9.47 million
Jun 19, 10 PM $ 0.0049
-0.24%
$ 420.98 million $ 9.5 million
Jun 19, 9 PM $ 0.00491
+0.69%
$ 422 million $ 9.51 million
Jun 19, 8 PM $ 0.00487
+0.63%
$ 419.12 million $ 9.37 million
Jun 19, 7 PM $ 0.00484
-0.36%
$ 416.5 million $ 9.36 million
Jun 19, 6 PM $ 0.00486
-0.93%
$ 418.01 million $ 9.55 million
Jun 19, 5 PM $ 0.00491
+0.65%
$ 421.96 million $ 9.91 million
Jun 19, 4 PM $ 0.00488
-0.55%
$ 419.25 million $ 10.69 million
Jun 19, 3 PM $ 0.0049
-0.07%
$ 421.57 million $ 11.17 million
Jun 19, 2 PM $ 0.00491
-0.52%
$ 421.89 million $ 11.88 million
Jun 19, 1 PM $ 0.00493
+1.72%
$ 424.08 million $ 11.96 million
Jun 19, 12 PM $ 0.00485
+0.10%
$ 416.92 million $ 11.74 million
Jun 19, 11 AM $ 0.00484
+0.17%
$ 416.52 million $ 11.71 million
Jun 19, 10 AM $ 0.00484
+0.91%
$ 415.81 million $ 11.61 million
Jun 19, 9 AM $ 0.00479
-0.33%
$ 412.05 million $ 11.5 million
Jun 19, 8 AM $ 0.00481
+0.44%
$ 413.49 million $ 11.48 million
Jun 19, 7 AM $ 0.00479
-0.37%
$ 411.68 million $ 11.44 million
Jun 19, 6 AM $ 0.00481
+0.09%
$ 413.23 million $ 11.49 million
Jun 19, 5 AM $ 0.0048
+0.42%
$ 412.87 million $ 11.4 million
Jun 19, 4 AM $ 0.00478
-0.77%
$ 411.16 million $ 11.42 million
Jun 19, 3 AM $ 0.00482
-0.69%
$ 414.36 million $ 11.08 million
Jun 19, 2 AM $ 0.00486
-0.54%
$ 417.52 million $ 11 million
Jun 19, 1 AM $ 0.00488
+0.01%
$ 419.81 million $ 10.92 million
Jun 19, 12 AM $ 0.00488
+1.08%
$ 419.75 million $ 10.76 million
Jun 18, 11 PM $ 0.00483
-0.14%
$ 415.27 million $ 10.43 million
Jun 18, 10 PM $ 0.00484
+0.34%
$ 415.86 million $ 10.36 million
Jun 18, 9 PM $ 0.00482
-0.30%
$ 414.43 million $ 10.38 million
Jun 18, 8 PM $ 0.00483
+0.52%
$ 415.66 million $ 10.33 million
Jun 18, 7 PM $ 0.00481
+0.54%
$ 413.52 million $ 10.31 million
Jun 18, 6 PM $ 0.00478
+0.15%
$ 411.29 million $ 10.51 million
Jun 18, 5 PM $ 0.00478
-1.38%
$ 410.66 million $ 10.58 million