VeChain Historical Data

VET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.00478
-1.38%
$ 410.66 million $ 10.58 million
Jun 18, 4 PM $ 0.00484
+0.56%
$ 416.39 million $ 9.9 million
Jun 18, 3 PM $ 0.00482
-2.84%
$ 414.05 million $ 9.44 million
Jun 18, 2 PM $ 0.00496
+0.51%
$ 426.17 million $ 8.82 million
Jun 18, 1 PM $ 0.00493
-0.94%
$ 424.01 million $ 9.02 million
Jun 18, 12 PM $ 0.00498
+0.42%
$ 428.02 million $ 9.1 million
Jun 18, 11 AM $ 0.00496
-0.61%
$ 426.19 million $ 9.28 million
Jun 18, 10 AM $ 0.00499
-0.59%
$ 428.87 million $ 9.42 million
Jun 18, 9 AM $ 0.00502
+0.30%
$ 431.42 million $ 9.49 million
Jun 18, 8 AM $ 0.005
+0.02%
$ 430.11 million $ 10.04 million
Jun 18, 7 AM $ 0.005
+0.32%
$ 430.02 million $ 10.4 million
Jun 18, 6 AM $ 0.00498
+0.15%
$ 428.63 million $ 10.42 million
Jun 18, 5 AM $ 0.00498
-0.18%
$ 428 million $ 10.62 million
Jun 18, 4 AM $ 0.00499
-0.82%
$ 428.76 million $ 10.73 million
Jun 18, 3 AM $ 0.00503
-0.91%
$ 432.52 million $ 10.75 million
Jun 18, 2 AM $ 0.00508
+0.04%
$ 436.5 million $ 10.65 million
Jun 18, 1 AM $ 0.00507
+0.39%
$ 436.32 million $ 10.62 million
Jun 18, 12 AM $ 0.00505
+0.39%
$ 434.63 million $ 10.75 million
Jun 17, 11 PM $ 0.00503
+0.29%
$ 432.93 million $ 11.01 million
Jun 17, 10 PM $ 0.00502
+0.34%
$ 431.9 million $ 11.01 million
Jun 17, 9 PM $ 0.00501
-0.25%
$ 430.43 million $ 10.94 million
Jun 17, 8 PM $ 0.00502
+0.45%
$ 431.51 million $ 11.02 million
Jun 17, 7 PM $ 0.005
-2.15%
$ 429.56 million $ 11.05 million
Jun 17, 6 PM $ 0.0051
-0.45%
$ 438.15 million $ 10.73 million
Jun 17, 5 PM $ 0.00512
+0.09%
$ 440.12 million $ 10.36 million
Jun 17, 4 PM $ 0.00511
-0.05%
$ 439.75 million $ 10.36 million
Jun 17, 3 PM $ 0.00512
+1.14%
$ 439.97 million $ 10.19 million
Jun 17, 2 PM $ 0.00506
-0.16%
$ 434.75 million $ 10.27 million
Jun 17, 1 PM $ 0.00507
-0.10%
$ 435.61 million $ 10.31 million
Jun 17, 12 PM $ 0.00507
+0.72%
$ 436.19 million $ 10.59 million
Jun 17, 11 AM $ 0.00504
+0.04%
$ 433.08 million $ 10.64 million
Jun 17, 10 AM $ 0.00503
-0.32%
$ 432.9 million $ 10.61 million
Jun 17, 9 AM $ 0.00505
-0.61%
$ 434.3 million $ 10.6 million
Jun 17, 8 AM $ 0.00508
-1.11%
$ 436.99 million $ 10.16 million
Jun 17, 7 AM $ 0.00514
-0.72%
$ 441.89 million $ 9.88 million
Jun 17, 6 AM $ 0.00518
+0.04%
$ 445.12 million $ 10 million
Jun 17, 5 AM $ 0.00517
-0.62%
$ 444.95 million $ 9.92 million
Jun 17, 4 AM $ 0.00521
+0.21%
$ 447.73 million $ 9.91 million
Jun 17, 3 AM $ 0.0052
-0.58%
$ 446.77 million $ 10.31 million
Jun 17, 2 AM $ 0.00523
-0.09%
$ 449.4 million $ 10.38 million
Jun 17, 1 AM $ 0.00523
+0.91%
$ 449.83 million $ 10.58 million
Jun 17, 12 AM $ 0.00518
-0.38%
$ 445.8 million $ 10.41 million
Jun 16, 11 PM $ 0.0052
-0.03%
$ 447.52 million $ 10.18 million
Jun 16, 10 PM $ 0.00521
-0.26%
$ 447.67 million $ 10.22 million
Jun 16, 9 PM $ 0.00522
-0.29%
$ 448.83 million $ 10.53 million
Jun 16, 8 PM $ 0.00524
+0.50%
$ 450.15 million $ 10.49 million
Jun 16, 7 PM $ 0.00521
-0.72%
$ 447.87 million $ 10.44 million
Jun 16, 6 PM $ 0.00525
-0.14%
$ 451.14 million $ 10.75 million
Jun 16, 5 PM $ 0.00525
+1.27%
$ 451.82 million $ 11.83 million
Jun 16, 4 PM $ 0.00519
-0.01%
$ 446.16 million $ 11.82 million