VeChain Historical Data

VET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00702
+0.27%
$ 603.79 million $ 15.31 million
Mar 10, 9 PM $ 0.007
-1.00%
$ 602.18 million $ 15.14 million
Mar 10, 8 PM $ 0.00707
+0.38%
$ 608.26 million $ 15.02 million
Mar 10, 7 PM $ 0.00705
-0.56%
$ 606.04 million $ 14.92 million
Mar 10, 6 PM $ 0.00709
-1.67%
$ 609.45 million $ 15.1 million
Mar 10, 5 PM $ 0.00721
-0.81%
$ 619.81 million $ 14.86 million
Mar 10, 4 PM $ 0.00727
+0.91%
$ 624.86 million $ 14.39 million
Mar 10, 3 PM $ 0.0072
-0.26%
$ 619.23 million $ 13.7 million
Mar 10, 2 PM $ 0.00722
+2.19%
$ 620.83 million $ 13.53 million
Mar 10, 1 PM $ 0.00707
-0.50%
$ 607.5 million $ 13.1 million
Mar 10, 12 PM $ 0.0071
-0.13%
$ 610.58 million $ 13.05 million
Mar 10, 11 AM $ 0.00711
-0.20%
$ 611.4 million $ 13.18 million
Mar 10, 10 AM $ 0.00712
-0.15%
$ 612.63 million $ 13.11 million
Mar 10, 9 AM $ 0.00714
+0.82%
$ 613.54 million $ 13.21 million
Mar 10, 8 AM $ 0.00708
+0.53%
$ 608.58 million $ 13.2 million
Mar 10, 7 AM $ 0.00704
+0.14%
$ 605.39 million $ 12.91 million
Mar 10, 6 AM $ 0.00703
-0.08%
$ 604.57 million $ 12.63 million
Mar 10, 5 AM $ 0.00704
-0.08%
$ 605.04 million $ 12.43 million
Mar 10, 4 AM $ 0.00704
+0.55%
$ 605.54 million $ 12.3 million
Mar 10, 3 AM $ 0.007
-0.84%
$ 602.2 million $ 12.62 million
Mar 10, 2 AM $ 0.00706
+0.75%
$ 607.32 million $ 12.76 million
Mar 10, 1 AM $ 0.00701
+0.10%
$ 602.84 million $ 12.45 million
Mar 10, 12 AM $ 0.007
+0.58%
$ 602.23 million $ 12.65 million
Mar 9, 11 PM $ 0.00696
+0.11%
$ 598.73 million $ 12.94 million
Mar 9, 10 PM $ 0.00696
-1.25%
$ 598.06 million $ 12.99 million
Mar 9, 9 PM $ 0.00704
-0.09%
$ 605.62 million $ 13.36 million
Mar 9, 8 PM $ 0.00705
-0.14%
$ 606.17 million $ 13.34 million
Mar 9, 7 PM $ 0.00706
+0.66%
$ 607.04 million $ 13.42 million
Mar 9, 6 PM $ 0.00701
-0.44%
$ 603.07 million $ 12.99 million
Mar 9, 5 PM $ 0.00704
+0.29%
$ 605.76 million $ 12.85 million
Mar 9, 4 PM $ 0.00702
-0.31%
$ 603.99 million $ 12.79 million
Mar 9, 3 PM $ 0.00705
-0.01%
$ 605.87 million $ 12.87 million
Mar 9, 2 PM $ 0.00705
-0.34%
$ 605.96 million $ 13.02 million
Mar 9, 1 PM $ 0.00707
+0.76%
$ 608.05 million $ 12.72 million
Mar 9, 12 PM $ 0.00702
+0.62%
$ 603.45 million $ 13.23 million
Mar 9, 11 AM $ 0.00697
+0.18%
$ 599.71 million $ 13.24 million
Mar 9, 10 AM $ 0.00696
-0.42%
$ 598.64 million $ 13.36 million
Mar 9, 9 AM $ 0.00699
+0.19%
$ 601.15 million $ 13.34 million
Mar 9, 8 AM $ 0.00698
+0.10%
$ 600.04 million $ 13.11 million
Mar 9, 7 AM $ 0.00697
+0.22%
$ 599.42 million $ 12.75 million
Mar 9, 6 AM $ 0.00696
-0.97%
$ 598.11 million $ 12.64 million
Mar 9, 5 AM $ 0.00702
+1.25%
$ 603.95 million $ 12.69 million
Mar 9, 4 AM $ 0.00694
+0.34%
$ 596.47 million $ 12.95 million
Mar 9, 3 AM $ 0.00691
+0.49%
$ 594.45 million $ 12.95 million
Mar 9, 2 AM $ 0.00688
+1.09%
$ 591.55 million $ 12.79 million
Mar 9, 1 AM $ 0.00681
-0.66%
$ 585.18 million $ 13.08 million
Mar 9, 12 AM $ 0.00685
+1.05%
$ 589.09 million $ 12.86 million
Mar 8, 11 PM $ 0.00678
-0.58%
$ 582.99 million $ 12.5 million
Mar 8, 10 PM $ 0.00682
-0.80%
$ 586.41 million $ 12.33 million
Mar 8, 9 PM $ 0.00688
+0.02%
$ 591.15 million $ 12.29 million