Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeChain Historical Data

VET Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $0.00968
-0.82%
$832.69 million $15.81 million
Sep 26, 6 AM $0.00976
+0.32%
$839.6 million $15.21 million
Sep 26, 5 AM $0.00973
-0.63%
$836.92 million $14.72 million
Sep 26, 4 AM $0.00979
+3.36%
$842.19 million $13.9 million
Sep 26, 3 AM $0.00948
-0.33%
$814.78 million $12.58 million
Sep 26, 2 AM $0.00951
-0.19%
$817.47 million $12.83 million
Sep 26, 1 AM $0.00952
+0.83%
$819 million $13.28 million
Sep 26, 12 AM $0.00945
-0.81%
$812.24 million $12.98 million
Sep 25, 11 PM $0.00952
-0.08%
$818.9 million $13.45 million
Sep 25, 10 PM $0.00953
+1.25%
$819.53 million $13.54 million
Sep 25, 9 PM $0.00941
-1.21%
$809.43 million $13.98 million
Sep 25, 8 PM $0.00953
+0.76%
$819.31 million $13.91 million
Sep 25, 7 PM $0.00946
+0.14%
$813.1 million $13.67 million
Sep 25, 6 PM $0.00944
+0.84%
$811.93 million $13.65 million
Sep 25, 5 PM $0.00936
-0.03%
$805.18 million $14.06 million
Sep 25, 4 PM $0.00937
-0.25%
$805.42 million $14.4 million
Sep 25, 3 PM $0.00939
-1.20%
$807.46 million $14.87 million
Sep 25, 2 PM $0.0095
+1.45%
$817.25 million $15.3 million
Sep 25, 1 PM $0.00937
-1.65%
$805.57 million $15.56 million
Sep 25, 12 PM $0.00953
-0.20%
$819.08 million $15.54 million
Sep 25, 11 AM $0.00954
+1.24%
$820.72 million $15.02 million
Sep 25, 10 AM $0.00943
+0.75%
$810.69 million $14.33 million
Sep 25, 9 AM $0.00936
+0.54%
$804.63 million $13.5 million
Sep 25, 8 AM $0.00931
+1.71%
$800.28 million $13.64 million
Sep 25, 7 AM $0.00915
+0.26%
$786.84 million $13.61 million
Sep 25, 6 AM $0.00913
-0.92%
$784.82 million $13.57 million
Sep 25, 5 AM $0.00921
+0.24%
$792.13 million $13.89 million
Sep 25, 4 AM $0.00919
+0.22%
$790.25 million $13.84 million
Sep 25, 3 AM $0.00917
+0.46%
$788.56 million $13.9 million
Sep 25, 2 AM $0.00913
-1.08%
$784.94 million $13.67 million
Sep 25, 1 AM $0.00923
-0.97%
$793.54 million $13.59 million
Sep 25, 12 AM $0.00932
+0.42%
$801.28 million $13.5 million
Sep 24, 11 PM $0.00928
-0.04%
$797.93 million $12.96 million
Sep 24, 10 PM $0.00928
-0.47%
$798.27 million $12.89 million
Sep 24, 9 PM $0.00933
+0.44%
$802.06 million $12.63 million
Sep 24, 8 PM $0.00929
+0.05%
$798.57 million $12.93 million
Sep 24, 7 PM $0.00928
-0.60%
$798.19 million $13.28 million
Sep 24, 6 PM $0.00934
+0.46%
$802.99 million $13.37 million
Sep 24, 5 PM $0.0093
-1.22%
$799.28 million $13.13 million
Sep 24, 4 PM $0.00941
+0.42%
$809.2 million $12.84 million
Sep 24, 3 PM $0.00937
+0.91%
$805.79 million $12.8 million
Sep 24, 2 PM $0.00929
+0.27%
$798.53 million $13.7 million
Sep 24, 1 PM $0.00926
+1.57%
$796.35 million $14.37 million
Sep 24, 12 PM $0.00912
+0.86%
$784.06 million $14.74 million
Sep 24, 11 AM $0.00904
+1.03%
$777.39 million $15.31 million
Sep 24, 10 AM $0.00895
+0.83%
$769.47 million $15.75 million
Sep 24, 9 AM $0.00888
-0.18%
$763.16 million $16.63 million
Sep 24, 8 AM $0.00889
-2.33%
$764.57 million $16.74 million
Sep 24, 7 AM $0.0091
-0.36%
$782.79 million $17.71 million
Sep 24, 6 AM $0.00914
+0.47%
$785.6 million $19.04 million