VeChain Historical Data

VET Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00717
-0.06%
$ 616.26 million $ 13.52 million
Apr 27, 7 PM $ 0.00717
-0.27%
$ 616.51 million $ 13.55 million
Apr 27, 6 PM $ 0.00719
-0.01%
$ 618.13 million $ 13.51 million
Apr 27, 5 PM $ 0.00719
+0.19%
$ 618.28 million $ 13.58 million
Apr 27, 4 PM $ 0.00718
-0.03%
$ 617.11 million $ 13.42 million
Apr 27, 3 PM $ 0.00718
-1.37%
$ 617.36 million $ 13.34 million
Apr 27, 2 PM $ 0.00728
+0.40%
$ 626.12 million $ 12.78 million
Apr 27, 1 PM $ 0.00725
-0.24%
$ 623.64 million $ 12.36 million
Apr 27, 12 PM $ 0.00727
+0.14%
$ 625.2 million $ 11.85 million
Apr 27, 11 AM $ 0.00726
+0.04%
$ 624.25 million $ 11.72 million
Apr 27, 10 AM $ 0.00726
-0.19%
$ 624.17 million $ 11.83 million
Apr 27, 9 AM $ 0.00727
+0.41%
$ 625.51 million $ 11.7 million
Apr 27, 8 AM $ 0.00724
+0.14%
$ 622.92 million $ 11.58 million
Apr 27, 7 AM $ 0.00724
+0.05%
$ 622.35 million $ 11.53 million
Apr 27, 6 AM $ 0.00723
-0.61%
$ 622.02 million $ 11.8 million
Apr 27, 5 AM $ 0.00728
-1.79%
$ 625.85 million $ 11.55 million
Apr 27, 4 AM $ 0.00741
-0.23%
$ 637.25 million $ 11.16 million
Apr 27, 3 AM $ 0.00743
+0.06%
$ 638.69 million $ 11.15 million
Apr 27, 2 AM $ 0.00742
-0.32%
$ 638.31 million $ 11.02 million
Apr 27, 1 AM $ 0.00745
+0.47%
$ 640.28 million $ 10.97 million
Apr 27, 12 AM $ 0.00741
+0.58%
$ 637.27 million $ 10.67 million
Apr 26, 11 PM $ 0.00737
-0.14%
$ 633.58 million $ 10.61 million
Apr 26, 10 PM $ 0.00738
-0.14%
$ 634.46 million $ 10.61 million
Apr 26, 9 PM $ 0.00739
+0.09%
$ 635.34 million $ 10.36 million
Apr 26, 8 PM $ 0.00738
-0.03%
$ 634.78 million $ 10.16 million
Apr 26, 7 PM $ 0.00738
-0.13%
$ 635 million $ 10.09 million
Apr 26, 6 PM $ 0.00739
+0.22%
$ 635.82 million $ 10.01 million
Apr 26, 5 PM $ 0.00738
+0.10%
$ 634.42 million $ 9.98 million
Apr 26, 4 PM $ 0.00737
-0.45%
$ 633.78 million $ 10.76 million
Apr 26, 3 PM $ 0.0074
+0.01%
$ 636.66 million $ 10.71 million
Apr 26, 2 PM $ 0.0074
+0.58%
$ 636.59 million $ 10.75 million
Apr 26, 1 PM $ 0.00736
-0.30%
$ 632.9 million $ 10.75 million
Apr 26, 12 PM $ 0.00738
-0.71%
$ 634.79 million $ 10.88 million
Apr 26, 11 AM $ 0.00743
+0.38%
$ 639.3 million $ 11.04 million
Apr 26, 10 AM $ 0.00741
+0.11%
$ 636.87 million $ 10.94 million
Apr 26, 9 AM $ 0.0074
+0.11%
$ 636.2 million $ 11.03 million
Apr 26, 8 AM $ 0.00739
-0.21%
$ 635.52 million $ 11.13 million
Apr 26, 7 AM $ 0.00741
+0.35%
$ 636.83 million $ 11.35 million
Apr 26, 6 AM $ 0.00738
+0.23%
$ 634.6 million $ 11.12 million
Apr 26, 5 AM $ 0.00736
+0.17%
$ 633.19 million $ 11.17 million
Apr 26, 4 AM $ 0.00735
+0.26%
$ 632.13 million $ 11.28 million
Apr 26, 3 AM $ 0.00733
+0.01%
$ 630.5 million $ 11.99 million
Apr 26, 2 AM $ 0.00733
+0.40%
$ 630.44 million $ 12.45 million
Apr 26, 1 AM $ 0.0073
+0.12%
$ 627.96 million $ 12.65 million
Apr 26, 12 AM $ 0.00729
-1.02%
$ 627.2 million $ 12.81 million
Apr 25, 11 PM $ 0.00737
+0.31%
$ 633.67 million $ 12.83 million
Apr 25, 10 PM $ 0.00735
+0.24%
$ 631.74 million $ 12.84 million
Apr 25, 9 PM $ 0.00733
+0.11%
$ 630.21 million $ 13.16 million
Apr 25, 8 PM $ 0.00732
+0.30%
$ 629.53 million $ 13.28 million
Apr 25, 7 PM $ 0.0073
-0.21%
$ 627.66 million $ 13.33 million