VeChain Historical Data

VET Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0073
-0.21%
$ 627.66 million $ 13.33 million
Apr 25, 6 PM $ 0.00732
+0.33%
$ 629.05 million $ 13.44 million
Apr 25, 5 PM $ 0.00729
-0.30%
$ 627.01 million $ 14.3 million
Apr 25, 4 PM $ 0.00731
-0.35%
$ 628.88 million $ 13.49 million
Apr 25, 3 PM $ 0.00734
-0.23%
$ 631.08 million $ 13.63 million
Apr 25, 2 PM $ 0.00736
-0.32%
$ 632.54 million $ 13.9 million
Apr 25, 1 PM $ 0.00738
-0.02%
$ 634.6 million $ 14.12 million
Apr 25, 12 PM $ 0.00738
+0.08%
$ 634.72 million $ 14.18 million
Apr 25, 11 AM $ 0.00738
-0.66%
$ 634.24 million $ 14.57 million
Apr 25, 10 AM $ 0.00743
-0.31%
$ 638.47 million $ 15 million
Apr 25, 9 AM $ 0.00745
+0.51%
$ 640.48 million $ 15.16 million
Apr 25, 8 AM $ 0.00741
+0.08%
$ 637.25 million $ 15.17 million
Apr 25, 7 AM $ 0.00741
+0.33%
$ 636.77 million $ 15.28 million
Apr 25, 6 AM $ 0.00738
-0.12%
$ 634.65 million $ 15.04 million
Apr 25, 5 AM $ 0.00739
+0.35%
$ 635.43 million $ 14.99 million
Apr 25, 4 AM $ 0.00736
-0.50%
$ 633.19 million $ 14.82 million
Apr 25, 3 AM $ 0.0074
+1.22%
$ 636.36 million $ 14.08 million
Apr 25, 2 AM $ 0.00731
-0.08%
$ 628.66 million $ 13.64 million
Apr 25, 1 AM $ 0.00732
+0.67%
$ 629.13 million $ 13.71 million
Apr 25, 12 AM $ 0.00727
-0.01%
$ 624.94 million $ 13.83 million
Apr 24, 11 PM $ 0.00727
-0.09%
$ 625.02 million $ 14 million
Apr 24, 10 PM $ 0.00727
-0.42%
$ 625.53 million $ 14.03 million
Apr 24, 9 PM $ 0.00731
-0.38%
$ 628.2 million $ 13.91 million
Apr 24, 8 PM $ 0.00733
+0.06%
$ 630.61 million $ 14.13 million
Apr 24, 7 PM $ 0.00733
+0.26%
$ 630.2 million $ 14.46 million
Apr 24, 6 PM $ 0.00731
-0.33%
$ 628.55 million $ 14.62 million
Apr 24, 5 PM $ 0.00733
-0.04%
$ 630.6 million $ 14.12 million
Apr 24, 4 PM $ 0.00734
-0.31%
$ 630.83 million $ 14.99 million
Apr 24, 3 PM $ 0.00736
+0.63%
$ 632.7 million $ 15.27 million
Apr 24, 2 PM $ 0.00731
+0.27%
$ 628.76 million $ 16.11 million
Apr 24, 1 PM $ 0.00729
-0.39%
$ 627.07 million $ 16.51 million
Apr 24, 12 PM $ 0.00732
-0.64%
$ 629.53 million $ 17.18 million
Apr 24, 11 AM $ 0.00737
+0.63%
$ 633.56 million $ 17.3 million
Apr 24, 10 AM $ 0.00732
+0.63%
$ 629.59 million $ 16.83 million
Apr 24, 9 AM $ 0.00728
-0.38%
$ 625.67 million $ 16.7 million
Apr 24, 8 AM $ 0.0073
+0.54%
$ 628.07 million $ 16.66 million
Apr 24, 7 AM $ 0.00727
+0.12%
$ 624.7 million $ 16.3 million
Apr 24, 6 AM $ 0.00726
+0.19%
$ 623.93 million $ 16.28 million
Apr 24, 5 AM $ 0.00724
+0.48%
$ 622.75 million $ 16.12 million
Apr 24, 4 AM $ 0.00721
-0.01%
$ 619.8 million $ 16.2 million
Apr 24, 3 AM $ 0.00721
-0.27%
$ 619.89 million $ 16.34 million
Apr 24, 2 AM $ 0.00723
-0.05%
$ 621.55 million $ 16.61 million
Apr 24, 1 AM $ 0.00723
-0.31%
$ 621.88 million $ 16.76 million
Apr 24, 12 AM $ 0.00725
+0.12%
$ 623.78 million $ 16.65 million
Apr 23, 11 PM $ 0.00725
+0.19%
$ 623.01 million $ 16.81 million
Apr 23, 10 PM $ 0.00723
-0.40%
$ 621.82 million $ 17.04 million
Apr 23, 9 PM $ 0.00726
-0.13%
$ 624.42 million $ 16.98 million
Apr 23, 8 PM $ 0.00727
+0.63%
$ 625.24 million $ 16.62 million
Apr 23, 7 PM $ 0.00723
+0.61%
$ 621.31 million $ 16.27 million
Apr 23, 6 PM $ 0.00718
-0.05%
$ 617.52 million $ 16.27 million