VeChain Historical Data

VET Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00678
-0.58%
$ 582.99 million $ 12.5 million
Mar 8, 10 PM $ 0.00682
-0.80%
$ 586.41 million $ 12.33 million
Mar 8, 9 PM $ 0.00688
+0.02%
$ 591.15 million $ 12.29 million
Mar 8, 8 PM $ 0.00687
-0.18%
$ 591.05 million $ 12.36 million
Mar 8, 7 PM $ 0.00689
+1.29%
$ 592.12 million $ 12.5 million
Mar 8, 6 PM $ 0.0068
-0.34%
$ 584.58 million $ 12.5 million
Mar 8, 5 PM $ 0.00682
+0.66%
$ 586.54 million $ 12.71 million
Mar 8, 4 PM $ 0.00678
-0.62%
$ 582.65 million $ 12.7 million
Mar 8, 3 PM $ 0.00682
-0.52%
$ 586.29 million $ 12.49 million
Mar 8, 2 PM $ 0.00685
-0.39%
$ 589.38 million $ 12.63 million
Mar 8, 1 PM $ 0.00688
-0.33%
$ 591.68 million $ 12.91 million
Mar 8, 12 PM $ 0.0069
+0.33%
$ 593.62 million $ 12.04 million
Mar 8, 11 AM $ 0.00688
-0.62%
$ 591.64 million $ 11.75 million
Mar 8, 10 AM $ 0.00692
+0.37%
$ 595.33 million $ 11.59 million
Mar 8, 9 AM $ 0.0069
+0.59%
$ 593.19 million $ 11.42 million
Mar 8, 8 AM $ 0.00686
-0.17%
$ 589.71 million $ 11.29 million
Mar 8, 7 AM $ 0.00687
+0.28%
$ 590.72 million $ 11.26 million
Mar 8, 6 AM $ 0.00685
-0.01%
$ 589.07 million $ 11.44 million
Mar 8, 5 AM $ 0.00685
+0.62%
$ 589.12 million $ 11.43 million
Mar 8, 4 AM $ 0.00681
-0.65%
$ 585.51 million $ 10.89 million
Mar 8, 3 AM $ 0.00685
+0.23%
$ 589.35 million $ 10.52 million
Mar 8, 2 AM $ 0.00684
-1.00%
$ 588.01 million $ 10.59 million
Mar 8, 1 AM $ 0.00691
+0.12%
$ 593.98 million $ 10.33 million
Mar 8, 12 AM $ 0.0069
-0.52%
$ 593.28 million $ 10.36 million
Mar 7, 11 PM $ 0.00694
+0.40%
$ 596.36 million $ 10.43 million
Mar 7, 10 PM $ 0.00691
-0.88%
$ 593.97 million $ 10.22 million
Mar 7, 9 PM $ 0.00697
-0.14%
$ 599.24 million $ 10.1 million
Mar 7, 8 PM $ 0.00698
+0.38%
$ 600.03 million $ 10.09 million
Mar 7, 7 PM $ 0.00695
-0.55%
$ 597.77 million $ 9.82 million
Mar 7, 6 PM $ 0.00699
-0.55%
$ 601.09 million $ 9.92 million
Mar 7, 5 PM $ 0.00703
+0.37%
$ 604.39 million $ 9.9 million
Mar 7, 4 PM $ 0.007
+0.03%
$ 602.17 million $ 10.3 million
Mar 7, 3 PM $ 0.007
-0.33%
$ 602.01 million $ 10.53 million
Mar 7, 2 PM $ 0.00702
-0.47%
$ 604.02 million $ 10.72 million
Mar 7, 1 PM $ 0.00706
+0.12%
$ 606.81 million $ 11.4 million
Mar 7, 12 PM $ 0.00705
-0.39%
$ 606.11 million $ 11.9 million
Mar 7, 11 AM $ 0.00708
+0.25%
$ 608.54 million $ 12.37 million
Mar 7, 10 AM $ 0.00706
-0.08%
$ 607.03 million $ 12.61 million
Mar 7, 9 AM $ 0.00707
+0.35%
$ 607.49 million $ 12.68 million
Mar 7, 8 AM $ 0.00704
-0.09%
$ 605.38 million $ 12.81 million
Mar 7, 7 AM $ 0.00705
+0.19%
$ 605.96 million $ 12.94 million
Mar 7, 6 AM $ 0.00703
-0.65%
$ 604.81 million $ 12.88 million
Mar 7, 5 AM $ 0.00708
+0.02%
$ 608.72 million $ 13.03 million
Mar 7, 4 AM $ 0.00708
+0.13%
$ 608.62 million $ 13.31 million
Mar 7, 3 AM $ 0.00707
-0.13%
$ 607.81 million $ 13.35 million
Mar 7, 2 AM $ 0.00708
-0.11%
$ 608.63 million $ 13.42 million
Mar 7, 1 AM $ 0.00709
-0.28%
$ 609.28 million $ 13.41 million
Mar 7, 12 AM $ 0.00711
+0.03%
$ 611.01 million $ 13.56 million
Mar 6, 11 PM $ 0.0071
-0.12%
$ 610.85 million $ 13.52 million
Mar 6, 10 PM $ 0.00711
+0.12%
$ 611.6 million $ 13.62 million