VeChain Historical Data

VET Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00519
-0.01%
$ 446.16 million $ 11.82 million
Jun 16, 3 PM $ 0.00519
+0.61%
$ 446.06 million $ 12.3 million
Jun 16, 2 PM $ 0.00516
-1.29%
$ 443.35 million $ 13.07 million
Jun 16, 1 PM $ 0.00522
-1.35%
$ 449.16 million $ 13.08 million
Jun 16, 12 PM $ 0.0053
+0.02%
$ 455.3 million $ 13.65 million
Jun 16, 11 AM $ 0.00529
+0.04%
$ 455.22 million $ 13.82 million
Jun 16, 10 AM $ 0.00529
+0.13%
$ 455.04 million $ 14.42 million
Jun 16, 9 AM $ 0.00529
-1.06%
$ 454.43 million $ 14.69 million
Jun 16, 8 AM $ 0.00534
+1.48%
$ 459.3 million $ 14.68 million
Jun 16, 7 AM $ 0.00526
-0.59%
$ 452.62 million $ 14.75 million
Jun 16, 6 AM $ 0.0053
+0.98%
$ 455.32 million $ 14.96 million
Jun 16, 5 AM $ 0.00524
+0.78%
$ 450.88 million $ 15 million
Jun 16, 4 AM $ 0.0052
-1.17%
$ 447.4 million $ 14.79 million
Jun 16, 3 AM $ 0.00526
+0.93%
$ 452.43 million $ 14.49 million
Jun 16, 2 AM $ 0.00521
-1.14%
$ 448.22 million $ 14.6 million
Jun 16, 1 AM $ 0.00527
+0.20%
$ 453.39 million $ 14.66 million
Jun 16, 12 AM $ 0.00526
+0.04%
$ 452.5 million $ 14.88 million
Jun 15, 11 PM $ 0.00527
+0.46%
$ 452.96 million $ 15.07 million
Jun 15, 10 PM $ 0.00524
-0.88%
$ 450.91 million $ 15.34 million
Jun 15, 9 PM $ 0.00529
+0.19%
$ 454.9 million $ 15.73 million
Jun 15, 8 PM $ 0.00528
-0.12%
$ 454.01 million $ 15.97 million
Jun 15, 7 PM $ 0.00529
-1.04%
$ 454.55 million $ 15.96 million
Jun 15, 6 PM $ 0.00534
+0.43%
$ 459.42 million $ 15.67 million
Jun 15, 5 PM $ 0.00532
-0.51%
$ 457.44 million $ 14.59 million
Jun 15, 4 PM $ 0.00535
+0.36%
$ 459.78 million $ 14.55 million
Jun 15, 3 PM $ 0.00533
+1.33%
$ 458.12 million $ 14.15 million
Jun 15, 2 PM $ 0.00526
-0.57%
$ 452.08 million $ 13.55 million
Jun 15, 1 PM $ 0.00529
+0.45%
$ 454.69 million $ 13.63 million
Jun 15, 12 PM $ 0.00526
+0.53%
$ 452.68 million $ 12.69 million
Jun 15, 11 AM $ 0.00524
+1.47%
$ 450.28 million $ 12.29 million
Jun 15, 10 AM $ 0.00516
+0.70%
$ 443.46 million $ 11.7 million
Jun 15, 9 AM $ 0.00512
+0.02%
$ 440.39 million $ 11.32 million
Jun 15, 8 AM $ 0.00512
+0.10%
$ 440.31 million $ 11.33 million
Jun 15, 7 AM $ 0.00512
+0.12%
$ 439.86 million $ 11.13 million
Jun 15, 6 AM $ 0.00511
-0.03%
$ 439.35 million $ 10.83 million
Jun 15, 5 AM $ 0.00511
+0.72%
$ 439.53 million $ 10.67 million
Jun 15, 4 AM $ 0.00508
-0.35%
$ 436.4 million $ 10.63 million
Jun 15, 3 AM $ 0.00509
+0.10%
$ 437.94 million $ 10.53 million
Jun 15, 2 AM $ 0.00509
+0.59%
$ 437.49 million $ 10.08 million
Jun 15, 1 AM $ 0.00506
+0.03%
$ 434.94 million $ 9.76 million
Jun 15, 12 AM $ 0.00506
-0.40%
$ 434.8 million $ 9.64 million
Jun 14, 11 PM $ 0.00508
+0.32%
$ 436.54 million $ 9.53 million
Jun 14, 10 PM $ 0.00506
-0.49%
$ 435.13 million $ 9.23 million
Jun 14, 9 PM $ 0.00508
+2.94%
$ 436.98 million $ 8.67 million
Jun 14, 8 PM $ 0.00494
+0.86%
$ 424.51 million $ 8.33 million
Jun 14, 7 PM $ 0.00489
+0.08%
$ 420.89 million $ 8.2 million
Jun 14, 6 PM $ 0.00489
+0.26%
$ 420.57 million $ 8.22 million
Jun 14, 5 PM $ 0.00488
-0.84%
$ 419.5 million $ 8.08 million
Jun 14, 4 PM $ 0.00492
-0.27%
$ 423.05 million $ 8.55 million
Jun 14, 3 PM $ 0.00493
-0.25%
$ 424.19 million $ 9.07 million