VeChain Historical Data

VET Page 22
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0048
-0.07%
$ 412.54 million $ 12.69 million
8:14 PM $ 0.0048
+0.01%
$ 412.81 million $ 12.69 million
8:13 PM $ 0.0048
+0.06%
$ 412.81 million $ 12.68 million
8:12 PM $ 0.0048
+0.00%
$ 412.81 million $ 12.68 million
8:11 PM $ 0.0048
+0.00%
$ 412.81 million $ 12.68 million
8:10 PM $ 0.0048
+0.13%
$ 412.81 million $ 12.69 million
8:09 PM $ 0.00479
+0.08%
$ 411.91 million $ 12.69 million
8:08 PM $ 0.00479
+0.01%
$ 411.91 million $ 12.69 million
8:07 PM $ 0.00479
-0.10%
$ 411.91 million $ 12.72 million
8:06 PM $ 0.00479
+0.02%
$ 411.91 million $ 12.72 million
8:05 PM $ 0.00479
+0.24%
$ 411.91 million $ 12.72 million
8:04 PM $ 0.00478
+0.05%
$ 410.84 million $ 12.72 million
8:03 PM $ 0.00478
+0.05%
$ 410.84 million $ 12.72 million
8:02 PM $ 0.00477
+0.03%
$ 410.84 million $ 12.73 million
8:01 PM $ 0.00477
+0.01%
$ 410.84 million $ 12.74 million
8:00 PM $ 0.00477
-0.18%
$ 410.84 million $ 12.74 million
7:59 PM $ 0.00478
+0.02%
$ 411.02 million $ 12.75 million
7:58 PM $ 0.00478
-0.05%
$ 411.02 million $ 12.75 million
7:57 PM $ 0.00478
+0.15%
$ 411.02 million $ 12.76 million
7:56 PM $ 0.00478
+0.01%
$ 411.02 million $ 12.76 million
7:55 PM $ 0.00477
+0.04%
$ 411.02 million $ 12.76 million
7:54 PM $ 0.00477
+0.05%
$ 410.36 million $ 12.76 million
7:53 PM $ 0.00477
+0.01%
$ 410.36 million $ 12.75 million
7:52 PM $ 0.00477
-0.03%
$ 410.36 million $ 12.74 million
7:51 PM $ 0.00477
+0.02%
$ 410.36 million $ 12.73 million
7:50 PM $ 0.00477
+0.11%
$ 410.36 million $ 12.73 million
7:49 PM $ 0.00477
+0.11%
$ 409.79 million $ 12.72 million
7:48 PM $ 0.00476
-0.01%
$ 409.79 million $ 12.72 million
7:47 PM $ 0.00476
+0.24%
$ 409.79 million $ 12.71 million
7:46 PM $ 0.00475
-0.04%
$ 409.79 million $ 12.72 million
7:45 PM $ 0.00475
-0.06%
$ 409.79 million $ 12.71 million
7:44 PM $ 0.00475
-0.01%
$ 408.8 million $ 12.71 million
7:43 PM $ 0.00475
-0.05%
$ 408.8 million $ 12.71 million
7:42 PM $ 0.00476
-0.05%
$ 408.8 million $ 12.7 million
7:41 PM $ 0.00476
-0.03%
$ 408.8 million $ 12.7 million
7:40 PM $ 0.00476
+0.11%
$ 408.8 million $ 12.69 million
7:39 PM $ 0.00476
+0.03%
$ 408.9 million $ 12.69 million
7:38 PM $ 0.00475
+0.02%
$ 408.9 million $ 12.68 million
7:37 PM $ 0.00475
+0.03%
$ 408.9 million $ 12.68 million
7:36 PM $ 0.00475
-0.24%
$ 408.9 million $ 12.67 million
7:35 PM $ 0.00476
-0.10%
$ 408.9 million $ 12.66 million
7:34 PM $ 0.00477
+0.10%
$ 409.8 million $ 12.59 million
7:33 PM $ 0.00476
+0.02%
$ 409.8 million $ 12.57 million
7:32 PM $ 0.00476
-0.03%
$ 409.8 million $ 12.57 million
7:31 PM $ 0.00476
-0.03%
$ 409.8 million $ 12.57 million
7:30 PM $ 0.00476
+0.01%
$ 409.8 million $ 12.56 million
7:29 PM $ 0.00476
-0.03%
$ 409.48 million $ 12.55 million
7:28 PM $ 0.00476
+0.04%
$ 409.48 million $ 12.55 million
7:27 PM $ 0.00476
-0.11%
$ 409.48 million $ 12.54 million
7:26 PM $ 0.00477
+0.04%
$ 409.48 million $ 12.53 million