VeChain Historical Data

VET Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0071
-0.12%
$ 610.85 million $ 13.52 million
Mar 6, 10 PM $ 0.00711
+0.12%
$ 611.6 million $ 13.62 million
Mar 6, 9 PM $ 0.0071
+0.26%
$ 610.84 million $ 13.45 million
Mar 6, 8 PM $ 0.00709
+0.26%
$ 609.25 million $ 13.6 million
Mar 6, 7 PM $ 0.00707
-0.07%
$ 607.7 million $ 14.03 million
Mar 6, 6 PM $ 0.00707
+0.79%
$ 608.14 million $ 14.27 million
Mar 6, 5 PM $ 0.00702
-0.16%
$ 603.35 million $ 14.97 million
Mar 6, 4 PM $ 0.00703
-0.20%
$ 604.33 million $ 14.81 million
Mar 6, 3 PM $ 0.00704
+0.20%
$ 605.53 million $ 15.03 million
Mar 6, 2 PM $ 0.00703
-1.44%
$ 604.31 million $ 15.39 million
Mar 6, 1 PM $ 0.00713
-1.15%
$ 613.12 million $ 14.86 million
Mar 6, 12 PM $ 0.00721
-0.25%
$ 620.34 million $ 14.77 million
Mar 6, 11 AM $ 0.00723
-1.04%
$ 621.89 million $ 14.59 million
Mar 6, 10 AM $ 0.00731
-0.09%
$ 628.43 million $ 14.71 million
Mar 6, 9 AM $ 0.00732
-0.43%
$ 628.99 million $ 15.09 million
Mar 6, 8 AM $ 0.00735
-0.48%
$ 631.71 million $ 15.26 million
Mar 6, 7 AM $ 0.00738
+0.66%
$ 634.77 million $ 15.48 million
Mar 6, 6 AM $ 0.00733
+0.22%
$ 630.6 million $ 15.66 million
Mar 6, 5 AM $ 0.00732
-0.16%
$ 629.21 million $ 16.23 million
Mar 6, 4 AM $ 0.00733
-0.42%
$ 630.2 million $ 16.36 million
Mar 6, 3 AM $ 0.00736
+0.07%
$ 632.86 million $ 16.66 million
Mar 6, 2 AM $ 0.00735
-0.15%
$ 632.39 million $ 16.75 million
Mar 6, 1 AM $ 0.00737
+0.81%
$ 633.3 million $ 17.07 million
Mar 6, 12 AM $ 0.00731
+0.04%
$ 628.19 million $ 17.83 million
Mar 5, 11 PM $ 0.0073
-0.29%
$ 627.95 million $ 17.7 million
Mar 5, 10 PM $ 0.00733
+0.17%
$ 629.87 million $ 17.75 million
Mar 5, 9 PM $ 0.00731
-0.54%
$ 628.79 million $ 17.99 million
Mar 5, 8 PM $ 0.00735
+1.02%
$ 632.16 million $ 18.22 million
Mar 5, 7 PM $ 0.00728
+0.40%
$ 625.76 million $ 18.2 million
Mar 5, 6 PM $ 0.00725
+1.15%
$ 623.28 million $ 18.78 million
Mar 5, 5 PM $ 0.00717
-1.19%
$ 616.18 million $ 18.51 million
Mar 5, 4 PM $ 0.00725
-0.78%
$ 623.58 million $ 18.83 million
Mar 5, 3 PM $ 0.00731
-1.78%
$ 628.51 million $ 19.53 million
Mar 5, 2 PM $ 0.00744
+0.26%
$ 639.93 million $ 20.26 million
Mar 5, 1 PM $ 0.00742
-0.62%
$ 638.23 million $ 20.88 million
Mar 5, 12 PM $ 0.00747
+0.24%
$ 642.21 million $ 21.04 million
Mar 5, 11 AM $ 0.00745
-0.78%
$ 640.69 million $ 21.25 million
Mar 5, 10 AM $ 0.00751
+0.92%
$ 645.7 million $ 21.3 million
Mar 5, 9 AM $ 0.00744
+0.57%
$ 639.82 million $ 21.62 million
Mar 5, 8 AM $ 0.0074
+0.23%
$ 636.23 million $ 22.54 million
Mar 5, 7 AM $ 0.00738
-0.75%
$ 634.74 million $ 23.12 million
Mar 5, 6 AM $ 0.00744
+0.70%
$ 639.55 million $ 23.41 million
Mar 5, 5 AM $ 0.00739
-0.87%
$ 635.09 million $ 23.01 million
Mar 5, 4 AM $ 0.00745
+0.56%
$ 640.66 million $ 23.28 million
Mar 5, 3 AM $ 0.00741
-0.28%
$ 637.09 million $ 23.29 million
Mar 5, 2 AM $ 0.00743
+0.34%
$ 638.86 million $ 23.63 million
Mar 5, 1 AM $ 0.0074
-0.52%
$ 636.71 million $ 23.66 million
Mar 5, 12 AM $ 0.00744
-0.22%
$ 640.02 million $ 23.27 million
Mar 4, 11 PM $ 0.00746
+0.10%
$ 641.4 million $ 23.24 million
Mar 4, 10 PM $ 0.00745
-0.88%
$ 640.78 million $ 23.53 million