VeChain Historical Data

VET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00493
-0.25%
$ 424.19 million $ 9.07 million
Jun 14, 2 PM $ 0.00495
-0.81%
$ 425.24 million $ 9.17 million
Jun 14, 1 PM $ 0.00499
-0.27%
$ 428.72 million $ 8.72 million
Jun 14, 12 PM $ 0.005
-0.31%
$ 429.85 million $ 8.7 million
Jun 14, 11 AM $ 0.00501
-0.39%
$ 431.19 million $ 8.72 million
Jun 14, 10 AM $ 0.00503
-0.58%
$ 432.86 million $ 8.66 million
Jun 14, 9 AM $ 0.00506
+0.40%
$ 435.38 million $ 8.73 million
Jun 14, 8 AM $ 0.00504
+0.36%
$ 433.66 million $ 8.77 million
Jun 14, 7 AM $ 0.00503
-0.09%
$ 432.08 million $ 8.82 million
Jun 14, 6 AM $ 0.00503
-0.29%
$ 432.43 million $ 8.97 million
Jun 14, 5 AM $ 0.00504
+0.00%
$ 433.71 million $ 9.16 million
Jun 14, 4 AM $ 0.00504
-0.80%
$ 433.69 million $ 9.35 million
Jun 14, 3 AM $ 0.00508
+0.12%
$ 437.18 million $ 9.59 million
Jun 14, 2 AM $ 0.00508
-0.24%
$ 436.66 million $ 9.67 million
Jun 14, 1 AM $ 0.00509
+0.18%
$ 437.68 million $ 9.79 million
Jun 14, 12 AM $ 0.00508
-0.54%
$ 436.89 million $ 9.83 million
Jun 13, 11 PM $ 0.00511
-0.11%
$ 439.26 million $ 9.73 million
Jun 13, 10 PM $ 0.00511
-0.52%
$ 439.77 million $ 9.83 million
Jun 13, 9 PM $ 0.00514
+0.73%
$ 442.06 million $ 9.92 million
Jun 13, 8 PM $ 0.0051
-0.23%
$ 438.87 million $ 9.91 million
Jun 13, 7 PM $ 0.00512
+0.60%
$ 439.86 million $ 10.04 million
Jun 13, 6 PM $ 0.00508
-0.30%
$ 437.22 million $ 10.46 million
Jun 13, 5 PM $ 0.0051
+0.58%
$ 438.53 million $ 10.63 million
Jun 13, 4 PM $ 0.00507
-1.20%
$ 436.04 million $ 10.4 million
Jun 13, 3 PM $ 0.00513
+0.28%
$ 441.32 million $ 10.13 million
Jun 13, 2 PM $ 0.00512
+0.32%
$ 440.08 million $ 10.74 million
Jun 13, 1 PM $ 0.0051
-0.73%
$ 438.7 million $ 11.17 million
Jun 13, 12 PM $ 0.00514
+0.15%
$ 441.91 million $ 12.23 million
Jun 13, 11 AM $ 0.00513
+0.51%
$ 441.05 million $ 12.38 million
Jun 13, 10 AM $ 0.0051
-0.32%
$ 438.78 million $ 12.42 million
Jun 13, 9 AM $ 0.00512
-0.58%
$ 440.2 million $ 12.54 million
Jun 13, 8 AM $ 0.00515
-0.14%
$ 442.77 million $ 12.83 million
Jun 13, 7 AM $ 0.00516
+0.44%
$ 443.41 million $ 12.87 million
Jun 13, 6 AM $ 0.00513
+1.28%
$ 441.46 million $ 12.7 million
Jun 13, 5 AM $ 0.00507
+0.42%
$ 435.87 million $ 12.72 million
Jun 13, 4 AM $ 0.00505
+0.50%
$ 434.03 million $ 12.65 million
Jun 13, 3 AM $ 0.00502
-0.41%
$ 431.88 million $ 12.5 million
Jun 13, 2 AM $ 0.00504
-0.55%
$ 433.73 million $ 12.64 million
Jun 13, 1 AM $ 0.00507
+0.93%
$ 436.14 million $ 12.73 million
Jun 13, 12 AM $ 0.00503
+0.45%
$ 432.13 million $ 12.77 million
Jun 12, 11 PM $ 0.005
+0.14%
$ 430.19 million $ 12.8 million
Jun 12, 10 PM $ 0.005
+0.49%
$ 429.62 million $ 12.81 million
Jun 12, 9 PM $ 0.00497
-0.94%
$ 427.47 million $ 13.01 million
Jun 12, 8 PM $ 0.00501
+0.00%
$ 431.02 million $ 13.05 million
Jun 12, 7 PM $ 0.00501
+0.70%
$ 431.01 million $ 13.15 million
Jun 12, 6 PM $ 0.00498
+0.18%
$ 428.02 million $ 13.28 million
Jun 12, 5 PM $ 0.00497
-1.21%
$ 427.25 million $ 13.68 million
Jun 12, 4 PM $ 0.00503
+0.76%
$ 432.48 million $ 14.05 million
Jun 12, 3 PM $ 0.00499
-1.91%
$ 429.2 million $ 13.98 million
Jun 12, 2 PM $ 0.00509
+1.40%
$ 437.57 million $ 13.63 million