VeChain Historical Data

VET Page 23
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.00451
+0.05%
$ 387.72 million $ 6.54 million
5:25 PM $ 0.0045
+0.03%
$ 387.72 million $ 6.54 million
5:24 PM $ 0.0045
-0.03%
$ 387.25 million $ 6.54 million
5:23 PM $ 0.00451
+0.00%
$ 387.25 million $ 6.54 million
5:22 PM $ 0.00451
-0.07%
$ 387.25 million $ 6.54 million
5:21 PM $ 0.00451
+0.00%
$ 387.25 million $ 6.54 million
5:20 PM $ 0.00451
+0.01%
$ 387.25 million $ 6.54 million
5:19 PM $ 0.00451
-0.02%
$ 387.59 million $ 6.54 million
5:18 PM $ 0.00451
+0.03%
$ 387.59 million $ 6.54 million
5:17 PM $ 0.00451
+0.19%
$ 387.59 million $ 6.54 million
5:16 PM $ 0.0045
-0.04%
$ 387.59 million $ 6.53 million
5:15 PM $ 0.0045
-0.01%
$ 387.59 million $ 6.53 million
5:14 PM $ 0.0045
+0.01%
$ 386.93 million $ 6.52 million
5:13 PM $ 0.0045
+0.18%
$ 386.93 million $ 6.51 million
5:12 PM $ 0.00449
+0.02%
$ 386.93 million $ 6.43 million
5:11 PM $ 0.00449
-0.01%
$ 386.93 million $ 6.43 million
5:10 PM $ 0.00449
+0.04%
$ 386.93 million $ 6.43 million
5:09 PM $ 0.00449
-0.01%
$ 385.95 million $ 6.44 million
5:08 PM $ 0.00449
+0.00%
$ 385.95 million $ 6.44 million
5:07 PM $ 0.00449
-0.03%
$ 385.95 million $ 6.44 million
5:06 PM $ 0.00449
-0.02%
$ 385.95 million $ 6.44 million
5:05 PM $ 0.00449
-0.01%
$ 385.95 million $ 6.44 million
5:04 PM $ 0.00449
-0.01%
$ 386.26 million $ 6.44 million
5:03 PM $ 0.00449
+0.01%
$ 386.26 million $ 6.45 million
5:02 PM $ 0.00449
+0.04%
$ 386.26 million $ 6.45 million
5:01 PM $ 0.00449
+0.02%
$ 386.26 million $ 6.45 million
5:00 PM $ 0.00449
+0.01%
$ 386.26 million $ 6.45 million
4:59 PM $ 0.00449
-0.01%
$ 385.99 million $ 6.45 million
4:58 PM $ 0.00449
+0.01%
$ 385.99 million $ 6.45 million
4:57 PM $ 0.00449
+0.06%
$ 385.99 million $ 6.45 million
4:56 PM $ 0.00449
+0.00%
$ 385.99 million $ 6.45 million
4:55 PM $ 0.00449
+0.03%
$ 385.99 million $ 6.45 million
4:54 PM $ 0.00449
-0.03%
$ 385.66 million $ 6.45 million
4:53 PM $ 0.00449
+0.00%
$ 385.66 million $ 6.45 million
4:52 PM $ 0.00449
-0.06%
$ 385.66 million $ 6.45 million
4:51 PM $ 0.00449
+0.00%
$ 385.66 million $ 6.46 million
4:50 PM $ 0.00449
+0.00%
$ 385.66 million $ 6.46 million
4:49 PM $ 0.00449
-0.01%
$ 386 million $ 6.45 million
4:48 PM $ 0.00449
-0.02%
$ 386 million $ 6.45 million
4:47 PM $ 0.00449
-0.02%
$ 386 million $ 6.45 million
4:46 PM $ 0.00449
+0.00%
$ 386 million $ 6.46 million
4:45 PM $ 0.00449
+0.00%
$ 386 million $ 6.46 million
4:44 PM $ 0.00449
-0.02%
$ 386.18 million $ 6.46 million
4:43 PM $ 0.00449
-0.07%
$ 386.18 million $ 6.46 million
4:42 PM $ 0.0045
-0.01%
$ 386.18 million $ 6.46 million
4:41 PM $ 0.0045
+0.00%
$ 386.18 million $ 6.46 million
4:40 PM $ 0.0045
-0.01%
$ 386.18 million $ 6.46 million
4:39 PM $ 0.0045
+0.00%
$ 386.59 million $ 6.46 million
4:38 PM $ 0.0045
-0.04%
$ 386.59 million $ 6.46 million
4:37 PM $ 0.0045
-0.04%
$ 386.59 million $ 6.46 million