VeChain Historical Data

VET Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00509
+1.40%
$ 437.57 million $ 13.63 million
Jun 12, 1 PM $ 0.00502
-1.00%
$ 431.55 million $ 13.39 million
Jun 12, 12 PM $ 0.00507
+0.32%
$ 435.89 million $ 12.46 million
Jun 12, 11 AM $ 0.00504
+0.18%
$ 433.5 million $ 12.63 million
Jun 12, 10 AM $ 0.00503
+0.08%
$ 432.77 million $ 12.69 million
Jun 12, 9 AM $ 0.00503
+1.13%
$ 432.42 million $ 12.63 million
Jun 12, 8 AM $ 0.00498
+0.86%
$ 428.26 million $ 12.36 million
Jun 12, 7 AM $ 0.00494
+0.66%
$ 424.62 million $ 12.31 million
Jun 12, 6 AM $ 0.00491
-0.69%
$ 421.82 million $ 12.53 million
Jun 12, 5 AM $ 0.00494
-0.60%
$ 424.76 million $ 12.39 million
Jun 12, 4 AM $ 0.00497
+0.46%
$ 427.3 million $ 12.33 million
Jun 12, 3 AM $ 0.00495
-0.51%
$ 425.33 million $ 12.5 million
Jun 12, 2 AM $ 0.00497
-0.01%
$ 427.49 million $ 12.3 million
Jun 12, 1 AM $ 0.00497
+0.18%
$ 427.71 million $ 12.12 million
Jun 12, 12 AM $ 0.00496
-0.36%
$ 426.85 million $ 12.03 million
Jun 11, 11 PM $ 0.00498
+0.73%
$ 428.36 million $ 11.99 million
Jun 11, 10 PM $ 0.00495
+0.07%
$ 425.24 million $ 12.26 million
Jun 11, 9 PM $ 0.00494
+0.47%
$ 424.92 million $ 12.72 million
Jun 11, 8 PM $ 0.00492
-0.04%
$ 422.99 million $ 12.94 million
Jun 11, 7 PM $ 0.00492
-0.30%
$ 423.09 million $ 12.99 million
Jun 11, 6 PM $ 0.00494
+0.67%
$ 424.39 million $ 13.1 million
Jun 11, 5 PM $ 0.0049
+2.22%
$ 421.54 million $ 12.73 million
Jun 11, 4 PM $ 0.0048
-0.30%
$ 412.37 million $ 12.38 million
Jun 11, 3 PM $ 0.00481
+0.15%
$ 413.57 million $ 12.46 million
Jun 11, 2 PM $ 0.0048
+0.08%
$ 412.95 million $ 12.9 million
Jun 11, 1 PM $ 0.0048
+0.39%
$ 412.66 million $ 12.96 million
Jun 11, 12 PM $ 0.00478
-0.50%
$ 411.05 million $ 13.16 million
Jun 11, 11 AM $ 0.0048
+0.23%
$ 413.1 million $ 13.19 million
Jun 11, 10 AM $ 0.00479
-0.09%
$ 412.16 million $ 13.41 million
Jun 11, 9 AM $ 0.0048
-0.52%
$ 412.55 million $ 13.25 million
Jun 11, 8 AM $ 0.00482
+0.50%
$ 414.73 million $ 13.19 million
Jun 11, 7 AM $ 0.0048
-0.52%
$ 412.55 million $ 13.28 million
Jun 11, 6 AM $ 0.00482
+0.39%
$ 414.67 million $ 12.98 million
Jun 11, 5 AM $ 0.0048
-0.99%
$ 413.05 million $ 12.88 million
Jun 11, 4 AM $ 0.00485
+0.66%
$ 416.63 million $ 12.88 million
Jun 11, 3 AM $ 0.00481
+1.31%
$ 413.93 million $ 12.77 million
Jun 11, 2 AM $ 0.00475
-0.30%
$ 408.59 million $ 12.67 million
Jun 11, 1 AM $ 0.00477
+0.95%
$ 409.83 million $ 12.64 million
Jun 11, 12 AM $ 0.00472
+0.50%
$ 405.96 million $ 12.57 million
Jun 10, 11 PM $ 0.0047
+0.63%
$ 403.95 million $ 12.53 million
Jun 10, 10 PM $ 0.00467
+0.20%
$ 401.42 million $ 12.28 million
Jun 10, 9 PM $ 0.00466
-0.44%
$ 400.61 million $ 11.85 million
Jun 10, 8 PM $ 0.00468
-0.45%
$ 402.39 million $ 11.64 million
Jun 10, 7 PM $ 0.0047
-0.76%
$ 404.22 million $ 11.38 million
Jun 10, 6 PM $ 0.00474
+0.24%
$ 407.33 million $ 10.93 million
Jun 10, 5 PM $ 0.00473
-0.47%
$ 406.33 million $ 10.7 million
Jun 10, 4 PM $ 0.00475
-0.81%
$ 408.27 million $ 10.51 million
Jun 10, 3 PM $ 0.00479
+0.45%
$ 411.61 million $ 10.51 million
Jun 10, 2 PM $ 0.00477
-0.68%
$ 409.75 million $ 10.31 million
Jun 10, 1 PM $ 0.00481
+0.67%
$ 413.28 million $ 10.5 million