VeChain Historical Data

VET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00745
-0.88%
$ 640.78 million $ 23.53 million
Mar 4, 9 PM $ 0.00752
-0.28%
$ 646.45 million $ 23.71 million
Mar 4, 8 PM $ 0.00754
-0.80%
$ 648.24 million $ 23.68 million
Mar 4, 7 PM $ 0.0076
+1.13%
$ 653.49 million $ 23.63 million
Mar 4, 6 PM $ 0.00752
-0.14%
$ 646.19 million $ 23.22 million
Mar 4, 5 PM $ 0.00753
+0.11%
$ 647.13 million $ 23.15 million
Mar 4, 4 PM $ 0.00749
-1.02%
$ -- $ 23.7 million
Mar 4, 1 PM $ 0.00732
+0.57%
$ 629.79 million $ 22.94 million
Mar 4, 12 PM $ 0.00728
-0.33%
$ 626.2 million $ 22.92 million
Mar 4, 11 AM $ 0.00731
-0.19%
$ 628.3 million $ 24.33 million
Mar 4, 9 AM $ 0.00739
+1.23%
$ 635.43 million $ 24.15 million
Mar 4, 8 AM $ 0.0073
+2.19%
$ 627.68 million $ 23.86 million
Mar 4, 7 AM $ 0.00714
+0.56%
$ 614.25 million $ 23.46 million
Mar 4, 6 AM $ 0.0071
+0.44%
$ 610.82 million $ 23.23 million
Mar 4, 5 AM $ 0.00707
-0.34%
$ 608.13 million $ 23.16 million
Mar 4, 4 AM $ 0.0071
+0.26%
$ 610.22 million $ 23.05 million
Mar 4, 3 AM $ 0.00708
-0.62%
$ 608.64 million $ 22.99 million
Mar 4, 2 AM $ 0.00712
-0.15%
$ 612.44 million $ 22.65 million
Mar 4, 1 AM $ 0.00713
+0.49%
$ 613.34 million $ 22.67 million
Mar 4, 12 AM $ 0.0071
-0.49%
$ 610.35 million $ 22.85 million
Mar 3, 11 PM $ 0.00713
+0.08%
$ 613.34 million $ 23.03 million
Mar 3, 10 PM $ 0.00713
+0.84%
$ 612.87 million $ 23.12 million
Mar 3, 9 PM $ 0.00707
-0.34%
$ 607.74 million $ 23 million
Mar 3, 8 PM $ 0.00709
-0.63%
$ 609.81 million $ 23.24 million
Mar 3, 7 PM $ 0.00714
-0.74%
$ 613.7 million $ 23.54 million
Mar 3, 6 PM $ 0.00719
+0.13%
$ 618.3 million $ 23.52 million
Mar 3, 5 PM $ 0.00718
-0.02%
$ 617.47 million $ 23.57 million
Mar 3, 4 PM $ 0.00718
+1.20%
$ 617.57 million $ 24.16 million
Mar 3, 3 PM $ 0.0071
+0.91%
$ 610.27 million $ 24.35 million
Mar 3, 2 PM $ 0.00703
-0.44%
$ 604.73 million $ 25.03 million
Mar 3, 1 PM $ 0.00706
-0.38%
$ 607.41 million $ 25.23 million
Mar 3, 12 PM $ 0.00709
+0.59%
$ 609.7 million $ 25.27 million
Mar 3, 11 AM $ 0.00705
+0.20%
$ 606.14 million $ 24.83 million
Mar 3, 10 AM $ 0.00703
+0.47%
$ 604.88 million $ 24.98 million
Mar 3, 9 AM $ 0.007
-0.78%
$ 602.03 million $ 24.85 million
Mar 3, 8 AM $ 0.00706
-1.29%
$ 606.76 million $ 24.61 million
Mar 3, 7 AM $ 0.00715
+0.04%
$ 614.66 million $ 24.54 million
Mar 3, 6 AM $ 0.00715
+0.20%
$ 614.41 million $ 24.62 million
Mar 3, 5 AM $ 0.00713
-0.24%
$ 613.21 million $ 24.49 million
Mar 3, 4 AM $ 0.00715
-0.80%
$ 614.65 million $ 24.3 million
Mar 3, 3 AM $ 0.00721
+0.14%
$ 619.6 million $ 24.52 million
Mar 3, 2 AM $ 0.0072
-0.15%
$ 618.72 million $ 24.82 million
Mar 3, 1 AM $ 0.00721
-0.09%
$ 619.67 million $ 24.77 million
Mar 3, 12 AM $ 0.00721
-0.75%
$ 620.25 million $ 24.51 million
Mar 2, 11 PM $ 0.00727
-1.00%
$ 624.94 million $ 24.33 million
Mar 2, 10 PM $ 0.00734
+0.54%
$ 631.27 million $ 24.09 million
Mar 2, 9 PM $ 0.0073
-0.41%
$ 627.91 million $ 24.42 million
Mar 2, 8 PM $ 0.00733
-0.38%
$ 630.45 million $ 24 million
Mar 2, 7 PM $ 0.00736
-0.14%
$ 632.85 million $ 23.79 million
Mar 2, 6 PM $ 0.00737
-0.06%
$ 633.76 million $ 23.47 million