VeChain Historical Data

VET Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00736
-0.14%
$ 632.85 million $ 23.79 million
Mar 2, 6 PM $ 0.00737
-0.06%
$ 633.76 million $ 23.47 million
Mar 2, 5 PM $ 0.00738
-0.55%
$ 634.17 million $ 23.13 million
Mar 2, 4 PM $ 0.00742
+0.45%
$ 637.65 million $ 22.37 million
Mar 2, 3 PM $ 0.00738
+1.23%
$ 634.81 million $ 21.21 million
Mar 2, 2 PM $ 0.00729
+2.95%
$ 627.1 million $ 19.92 million
Mar 2, 1 PM $ 0.00708
-0.44%
$ 609.14 million $ 19.36 million
Mar 2, 12 PM $ 0.00712
-0.41%
$ 611.83 million $ 19.26 million
Mar 2, 11 AM $ 0.00714
+0.19%
$ 614.35 million $ 19.04 million
Mar 2, 10 AM $ 0.00713
-0.25%
$ 613.14 million $ 18.2 million
Mar 2, 9 AM $ 0.00715
+0.00%
$ 614.67 million $ 18.01 million
Mar 2, 8 AM $ 0.00715
+0.23%
$ 614.67 million $ 17.85 million
Mar 2, 7 AM $ 0.00713
-0.64%
$ 613.28 million $ 17.81 million
Mar 2, 6 AM $ 0.00718
-0.92%
$ 617.26 million $ 17.53 million
Mar 2, 5 AM $ 0.00725
-0.06%
$ 623.01 million $ 17.8 million
Mar 2, 4 AM $ 0.00725
-0.19%
$ 623.36 million $ 17.73 million
Mar 2, 3 AM $ 0.00726
+0.42%
$ 624.52 million $ 17.54 million
Mar 2, 2 AM $ 0.00723
+0.04%
$ 621.9 million $ 17.17 million
Mar 2, 1 AM $ 0.00723
+0.34%
$ 621.63 million $ 17.44 million
Mar 2, 12 AM $ 0.00721
+0.95%
$ 619.55 million $ 17.53 million
Mar 1, 11 PM $ 0.00714
+0.65%
$ 613.71 million $ 17.47 million
Mar 1, 10 PM $ 0.00709
+0.19%
$ 609.73 million $ 17.68 million
Mar 1, 9 PM $ 0.00708
+0.98%
$ 608.58 million $ 17.32 million
Mar 1, 8 PM $ 0.00701
-1.04%
$ 602.69 million $ 17.48 million
Mar 1, 7 PM $ 0.00708
-1.19%
$ 609.01 million $ 17.41 million
Mar 1, 6 PM $ 0.00717
+0.44%
$ 616.37 million $ 17.54 million
Mar 1, 5 PM $ 0.00714
-0.52%
$ 613.67 million $ 17.61 million
Mar 1, 4 PM $ 0.00717
-0.99%
$ 616.85 million $ 17.5 million
Mar 1, 3 PM $ 0.00725
+0.41%
$ 623.01 million $ 17.24 million
Mar 1, 2 PM $ 0.00722
-0.71%
$ 620.49 million $ 17.77 million
Mar 1, 1 PM $ 0.00727
+1.72%
$ 624.94 million $ 18.19 million
Mar 1, 12 PM $ 0.00715
-0.83%
$ 614.18 million $ 18.36 million
Mar 1, 11 AM $ 0.0072
-0.35%
$ 619.51 million $ 18.81 million
Mar 1, 10 AM $ 0.00723
+0.09%
$ 621.68 million $ 19.56 million
Mar 1, 9 AM $ 0.00722
-0.25%
$ 621.13 million $ 19.99 million
Mar 1, 8 AM $ 0.00724
-1.55%
$ 622.7 million $ 20.65 million
Mar 1, 7 AM $ 0.00736
+0.26%
$ 632.48 million $ 21.24 million
Mar 1, 6 AM $ 0.00734
-1.17%
$ 630.87 million $ 22.58 million
Mar 1, 5 AM $ 0.00743
+0.20%
$ 638.49 million $ 23.78 million
Mar 1, 4 AM $ 0.00741
+0.39%
$ 637.21 million $ 23.58 million
Mar 1, 3 AM $ 0.00738
-1.06%
$ 634.75 million $ 23.19 million
Mar 1, 2 AM $ 0.00746
+1.01%
$ 641.52 million $ 22.99 million
Mar 1, 1 AM $ 0.00739
+1.64%
$ 635.12 million $ 22.26 million
Mar 1, 12 AM $ 0.00727
-0.41%
$ 624.87 million $ 21.64 million
Feb 28, 11 PM $ 0.0073
-0.62%
$ 627.46 million $ 21.39 million
Feb 28, 10 PM $ 0.00734
+1.54%
$ 631.35 million $ 20.98 million
Feb 28, 9 PM $ 0.00723
-0.95%
$ 621.76 million $ 20.88 million
Feb 28, 8 PM $ 0.0073
+1.37%
$ 627.7 million $ 20.78 million
Feb 28, 7 PM $ 0.0072
+0.66%
$ 619.23 million $ 20.41 million
Feb 28, 6 PM $ 0.00715
+1.96%
$ 615.15 million $ 20.1 million