VeChain Historical Data

VET Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00707
-1.48%
$ 607.71 million $ 13.76 million
Apr 19, 4 PM $ 0.00717
-0.58%
$ 616.82 million $ 13.59 million
Apr 19, 3 PM $ 0.00722
-0.56%
$ 620.42 million $ 13.56 million
Apr 19, 2 PM $ 0.00726
+0.81%
$ 623.91 million $ 13.32 million
Apr 19, 1 PM $ 0.0072
-0.77%
$ 618.9 million $ 13.25 million
Apr 19, 12 PM $ 0.00725
+1.19%
$ 623.69 million $ 12.79 million
Apr 19, 11 AM $ 0.00717
+1.43%
$ 616.35 million $ 12.32 million
Apr 19, 10 AM $ 0.00707
+0.05%
$ 607.68 million $ 12.24 million
Apr 19, 9 AM $ 0.00706
-0.19%
$ 607.36 million $ 12.65 million
Apr 19, 8 AM $ 0.00708
+0.01%
$ 608.47 million $ 12.67 million
Apr 19, 7 AM $ 0.00708
-0.32%
$ 608.4 million $ 13.17 million
Apr 19, 6 AM $ 0.0071
+0.03%
$ 610.34 million $ 13.24 million
Apr 19, 5 AM $ 0.0071
+0.05%
$ 610.16 million $ 13.56 million
Apr 19, 4 AM $ 0.00709
+0.45%
$ 609.84 million $ 13.57 million
Apr 19, 3 AM $ 0.00706
+0.38%
$ 607.11 million $ 13.57 million
Apr 19, 2 AM $ 0.00703
-0.33%
$ 604.81 million $ 13.56 million
Apr 19, 1 AM $ 0.00706
-0.11%
$ 606.82 million $ 13.53 million
Apr 19, 12 AM $ 0.00706
-0.08%
$ 607.47 million $ 13.8 million
Apr 18, 11 PM $ 0.00707
-0.45%
$ 607.95 million $ 14.37 million
Apr 18, 10 PM $ 0.0071
+0.10%
$ 610.68 million $ 14.75 million
Apr 18, 9 PM $ 0.0071
+0.03%
$ 610.08 million $ 14.86 million
Apr 18, 8 PM $ 0.00709
+0.08%
$ 609.89 million $ 14.95 million
Apr 18, 7 PM $ 0.00709
+0.30%
$ 609.46 million $ 14.97 million
Apr 18, 6 PM $ 0.00707
-0.74%
$ 607.6 million $ 15.12 million
Apr 18, 5 PM $ 0.00712
+0.13%
$ 612.12 million $ 15.18 million
Apr 18, 4 PM $ 0.00711
-0.68%
$ 611.34 million $ 15.71 million
Apr 18, 3 PM $ 0.00716
-0.16%
$ 615.54 million $ 15.82 million
Apr 18, 2 PM $ 0.00717
-0.03%
$ 616.55 million $ 16.41 million
Apr 18, 1 PM $ 0.00717
+0.22%
$ 616.74 million $ 17.14 million
Apr 18, 12 PM $ 0.00716
+0.07%
$ 615.34 million $ 17.64 million
Apr 18, 11 AM $ 0.00715
-0.23%
$ 614.85 million $ 17.66 million
Apr 18, 10 AM $ 0.00717
-1.33%
$ 616.29 million $ 17.2 million
Apr 18, 9 AM $ 0.00726
-0.20%
$ 624.58 million $ 16.97 million
Apr 18, 8 AM $ 0.00728
-1.13%
$ 625.85 million $ 16.93 million
Apr 18, 7 AM $ 0.00736
+0.35%
$ 632.97 million $ 16.6 million
Apr 18, 6 AM $ 0.00734
+0.58%
$ 630.73 million $ 16.52 million
Apr 18, 5 AM $ 0.00729
+0.66%
$ 627.06 million $ 16.6 million
Apr 18, 4 AM $ 0.00725
+0.15%
$ 622.98 million $ 16.62 million
Apr 18, 3 AM $ 0.00723
-0.61%
$ 622.03 million $ 16.43 million
Apr 18, 2 AM $ 0.00728
+0.50%
$ 625.84 million $ 16.39 million
Apr 18, 1 AM $ 0.00724
-0.50%
$ 622.66 million $ 16.55 million
Apr 18, 12 AM $ 0.00728
-0.88%
$ 625.79 million $ 16.82 million
Apr 17, 11 PM $ 0.00734
-0.69%
$ 631.45 million $ 16.43 million
Apr 17, 10 PM $ 0.0074
-0.05%
$ 635.87 million $ 16.53 million
Apr 17, 9 PM $ 0.0074
+0.18%
$ 636.16 million $ 16.71 million
Apr 17, 8 PM $ 0.00739
-0.28%
$ 635.02 million $ 16.93 million
Apr 17, 7 PM $ 0.00741
+0.23%
$ 636.79 million $ 17.35 million
Apr 17, 6 PM $ 0.00739
+0.02%
$ 635.35 million $ 19.03 million
Apr 17, 5 PM $ 0.00739
-0.90%
$ 635.2 million $ 19.34 million
Apr 17, 4 PM $ 0.00745
+0.46%
$ 640.97 million $ 18.98 million