VeChain Historical Data

VET Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00481
+0.67%
$ 413.28 million $ 10.5 million
Jun 10, 12 PM $ 0.00477
+1.56%
$ 410.37 million $ 10.23 million
Jun 10, 11 AM $ 0.0047
-0.66%
$ 404.05 million $ 9.96 million
Jun 10, 10 AM $ 0.00473
-0.01%
$ 406.73 million $ 9.8 million
Jun 10, 9 AM $ 0.00473
+0.06%
$ 406.76 million $ 9.89 million
Jun 10, 8 AM $ 0.00473
-1.18%
$ 406.53 million $ 9.88 million
Jun 10, 7 AM $ 0.00478
+0.45%
$ 411.41 million $ 9.84 million
Jun 10, 6 AM $ 0.00476
+0.32%
$ 409.59 million $ 9.84 million
Jun 10, 5 AM $ 0.00475
+0.26%
$ 408.29 million $ 9.89 million
Jun 10, 4 AM $ 0.00474
-0.52%
$ 407.24 million $ 9.9 million
Jun 10, 3 AM $ 0.00476
-0.14%
$ 409.58 million $ 9.81 million
Jun 10, 2 AM $ 0.00477
-0.90%
$ 410.17 million $ 9.77 million
Jun 10, 1 AM $ 0.00481
-0.24%
$ 413.89 million $ 9.76 million
Jun 10, 12 AM $ 0.00482
-0.38%
$ 414.86 million $ 9.77 million
Jun 9, 11 PM $ 0.00484
+0.30%
$ 416.37 million $ 9.91 million
Jun 9, 10 PM $ 0.00483
+0.10%
$ 415.2 million $ 10 million
Jun 9, 9 PM $ 0.00482
-0.99%
$ 414.71 million $ 9.95 million
Jun 9, 8 PM $ 0.00487
+0.39%
$ 418.88 million $ 10.09 million
Jun 9, 7 PM $ 0.00485
+0.47%
$ 417.27 million $ 10.11 million
Jun 9, 6 PM $ 0.00483
+0.06%
$ 415.32 million $ 10.15 million
Jun 9, 5 PM $ 0.00483
+0.99%
$ 415.1 million $ 10.17 million
Jun 9, 4 PM $ 0.00478
-0.74%
$ 411.03 million $ 10.13 million
Jun 9, 3 PM $ 0.00482
-0.06%
$ 414.08 million $ 10.09 million
Jun 9, 2 PM $ 0.00482
-1.39%
$ 414.35 million $ 10.3 million
Jun 9, 1 PM $ 0.00489
-0.16%
$ 420.24 million $ 10.07 million
Jun 9, 12 PM $ 0.0049
+0.00%
$ 420.9 million $ 10.2 million
Jun 9, 11 AM $ 0.00489
+0.19%
$ 420.89 million $ 10.29 million
Jun 9, 10 AM $ 0.00489
+0.51%
$ 420.11 million $ 10.27 million
Jun 9, 9 AM $ 0.00486
-0.46%
$ 417.98 million $ 10.51 million
Jun 9, 8 AM $ 0.00488
-0.27%
$ 419.91 million $ 10.68 million
Jun 9, 7 AM $ 0.0049
-0.01%
$ 421.03 million $ 10.73 million
Jun 9, 6 AM $ 0.0049
-0.31%
$ 421.08 million $ 10.82 million
Jun 9, 5 AM $ 0.00491
+0.19%
$ 422.38 million $ 10.82 million
Jun 9, 4 AM $ 0.0049
+1.25%
$ 421.61 million $ 10.92 million
Jun 9, 3 AM $ 0.00484
-0.07%
$ 416.39 million $ 10.76 million
Jun 9, 2 AM $ 0.00485
-0.40%
$ 416.67 million $ 10.7 million
Jun 9, 1 AM $ 0.00487
+0.52%
$ 418.33 million $ 10.67 million
Jun 9, 12 AM $ 0.00484
-1.90%
$ 416.18 million $ 10.81 million
Jun 8, 11 PM $ 0.00493
-0.58%
$ 424.21 million $ 11.36 million
Jun 8, 10 PM $ 0.00496
-0.86%
$ 426.67 million $ 11.32 million
Jun 8, 9 PM $ 0.00501
+0.54%
$ 430.38 million $ 12.02 million
Jun 8, 8 PM $ 0.00498
+0.29%
$ 428.06 million $ 12.01 million
Jun 8, 7 PM $ 0.00497
-0.10%
$ 427.17 million $ 12.07 million
Jun 8, 6 PM $ 0.00497
-0.38%
$ 427.61 million $ 12.4 million
Jun 8, 5 PM $ 0.00499
+0.48%
$ 429.26 million $ 12.46 million
Jun 8, 4 PM $ 0.00497
+0.24%
$ 427.2 million $ 12.39 million
Jun 8, 3 PM $ 0.00496
-0.14%
$ 426.18 million $ 12.24 million
Jun 8, 2 PM $ 0.00496
-0.27%
$ 426.76 million $ 11.93 million
Jun 8, 1 PM $ 0.00498
-0.53%
$ 427.89 million $ 12.01 million
Jun 8, 12 PM $ 0.005
+0.07%
$ 430.18 million $ 12.04 million