VeChain Historical Data

VET Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00498
-0.53%
$ 427.89 million $ 12.01 million
Jun 8, 12 PM $ 0.005
+0.07%
$ 430.18 million $ 12.04 million
Jun 8, 11 AM $ 0.005
+1.45%
$ 429.87 million $ 11.92 million
Jun 8, 10 AM $ 0.00493
-0.33%
$ 423.75 million $ 11.72 million
Jun 8, 9 AM $ 0.00494
+1.55%
$ 425.14 million $ 11.49 million
Jun 8, 8 AM $ 0.00487
-0.34%
$ 418.66 million $ 11.42 million
Jun 8, 7 AM $ 0.00489
+0.43%
$ 420.11 million $ 11.53 million
Jun 8, 6 AM $ 0.00486
+0.66%
$ 418.28 million $ 11.54 million
Jun 8, 5 AM $ 0.00483
-0.32%
$ 415.53 million $ 11.65 million
Jun 8, 4 AM $ 0.00485
-1.03%
$ 416.88 million $ 11.74 million
Jun 8, 3 AM $ 0.0049
+0.08%
$ 421.2 million $ 11.84 million
Jun 8, 2 AM $ 0.00489
-0.41%
$ 420.85 million $ 11.91 million
Jun 8, 1 AM $ 0.00491
-1.16%
$ 422.59 million $ 12.24 million
Jun 8, 12 AM $ 0.00497
+0.76%
$ 427.53 million $ 12.43 million
Jun 7, 11 PM $ 0.00493
-0.10%
$ 424.33 million $ 12.13 million
Jun 7, 10 PM $ 0.00494
+3.23%
$ 424.75 million $ 13.29 million
Jun 7, 9 PM $ 0.00479
-0.74%
$ 411.44 million $ 12.51 million
Jun 7, 8 PM $ 0.00482
+0.85%
$ 414.49 million $ 12.63 million
Jun 7, 7 PM $ 0.00478
-0.81%
$ 411.02 million $ 12.75 million
Jun 7, 6 PM $ 0.00483
-0.28%
$ 415.27 million $ 12.41 million
Jun 7, 5 PM $ 0.00484
+0.38%
$ 416.42 million $ 12.88 million
Jun 7, 4 PM $ 0.00482
-0.20%
$ 414.85 million $ 13.15 million
Jun 7, 3 PM $ 0.00483
+0.02%
$ 415.66 million $ 13.42 million
Jun 7, 2 PM $ 0.00483
+0.62%
$ 415.59 million $ 13.84 million
Jun 7, 1 PM $ 0.0048
-0.34%
$ 413.04 million $ 13.7 million
Jun 7, 12 PM $ 0.00482
-1.27%
$ 414.45 million $ 13.68 million
Jun 7, 11 AM $ 0.00488
+0.29%
$ 419.78 million $ 13.87 million
Jun 7, 10 AM $ 0.00487
-1.22%
$ 418.55 million $ 13.91 million
Jun 7, 9 AM $ 0.00493
-0.19%
$ 423.72 million $ 14.24 million
Jun 7, 8 AM $ 0.00494
+1.21%
$ 424.54 million $ 14.18 million
Jun 7, 7 AM $ 0.00488
+0.38%
$ 419.49 million $ 14.16 million
Jun 7, 6 AM $ 0.00486
+0.53%
$ 417.9 million $ 14.33 million
Jun 7, 5 AM $ 0.00483
+0.37%
$ 415.7 million $ 14.47 million
Jun 7, 4 AM $ 0.00482
+0.57%
$ 414.63 million $ 15.21 million
Jun 7, 3 AM $ 0.00479
-0.21%
$ 412.29 million $ 16.29 million
Jun 7, 2 AM $ 0.00481
-0.68%
$ 413.16 million $ 16.53 million
Jun 7, 1 AM $ 0.00484
+2.40%
$ 415.98 million $ 16.34 million
Jun 7, 12 AM $ 0.00472
-0.94%
$ 406.24 million $ 15.96 million
Jun 6, 11 PM $ 0.00477
+0.96%
$ 410.08 million $ 15.86 million
Jun 6, 10 PM $ 0.00472
-0.11%
$ 406.2 million $ 15.14 million
Jun 6, 9 PM $ 0.00473
+0.72%
$ 406.66 million $ 15.48 million
Jun 6, 8 PM $ 0.0047
-0.08%
$ 403.74 million $ 15.72 million
Jun 6, 7 PM $ 0.0047
-0.38%
$ 404.06 million $ 16.18 million
Jun 6, 6 PM $ 0.00472
+0.65%
$ 405.61 million $ 17.54 million
Jun 6, 5 PM $ 0.00469
-0.97%
$ 402.97 million $ 18.04 million
Jun 6, 4 PM $ 0.00473
-0.09%
$ 406.93 million $ 19.64 million
Jun 6, 3 PM $ 0.00474
-0.15%
$ 407.33 million $ 20.97 million
Jun 6, 2 PM $ 0.00474
+0.64%
$ 407.94 million $ 22.46 million
Jun 6, 1 PM $ 0.00471
-0.84%
$ 405.19 million $ 23.43 million
Jun 6, 12 PM $ 0.00475
+0.78%
$ 408.63 million $ 23.8 million