VeChain Historical Data

VET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00752
+1.06%
$ 646.57 million $ 25.28 million
Feb 26, 5 PM $ 0.00744
+0.39%
$ 639.77 million $ 25.35 million
Feb 26, 4 PM $ 0.00741
-2.30%
$ 637.3 million $ 25.55 million
Feb 26, 3 PM $ 0.00759
-0.06%
$ 652.32 million $ 25.46 million
Feb 26, 2 PM $ 0.00759
-0.74%
$ 652.72 million $ 25.43 million
Feb 26, 1 PM $ 0.00765
-0.78%
$ 657.58 million $ 25.41 million
Feb 26, 12 PM $ 0.00771
+0.94%
$ 662.76 million $ 26.03 million
Feb 26, 11 AM $ 0.00764
-0.40%
$ 656.57 million $ 25.69 million
Feb 26, 10 AM $ 0.00767
-1.10%
$ 659.2 million $ 25.56 million
Feb 26, 9 AM $ 0.00775
+0.44%
$ 666.54 million $ 25.53 million
Feb 26, 8 AM $ 0.00772
+0.16%
$ 663.59 million $ 25.35 million
Feb 26, 7 AM $ 0.0077
-0.07%
$ 662.51 million $ 25.44 million
Feb 26, 6 AM $ 0.00771
-0.41%
$ 662.99 million $ 23.4 million
Feb 26, 5 AM $ 0.00774
-0.56%
$ 665.69 million $ 23.09 million
Feb 26, 4 AM $ 0.00779
+0.00%
$ 669.41 million $ 23.19 million
Feb 26, 3 AM $ 0.00779
-0.24%
$ 669.42 million $ 23.35 million
Feb 26, 2 AM $ 0.0078
+0.66%
$ 671.02 million $ 23.42 million
Feb 26, 1 AM $ 0.00775
-0.32%
$ 666.61 million $ 23.49 million
Feb 26, 12 AM $ 0.00778
-0.45%
$ 668.75 million $ 24 million
Feb 25, 11 PM $ 0.00781
-1.72%
$ 671.72 million $ 23.78 million
Feb 25, 10 PM $ 0.00795
-1.60%
$ 683.47 million $ 22.98 million
Feb 25, 9 PM $ 0.00808
+0.83%
$ 694.56 million $ 20.45 million
Feb 25, 8 PM $ 0.00801
+0.31%
$ 688.81 million $ 19.76 million
Feb 25, 7 PM $ 0.00799
+0.79%
$ 686.67 million $ 18.92 million
Feb 25, 6 PM $ 0.00792
+0.81%
$ 681.31 million $ 18.54 million
Feb 25, 5 PM $ 0.00786
-0.13%
$ 675.71 million $ 18.17 million
Feb 25, 4 PM $ 0.00787
+1.50%
$ 676.56 million $ 17.5 million
Feb 25, 3 PM $ 0.00775
+1.69%
$ 666.54 million $ 17.39 million
Feb 25, 2 PM $ 0.00762
+1.54%
$ 655.47 million $ 16.79 million
Feb 25, 1 PM $ 0.00751
+1.34%
$ 645.52 million $ 17.14 million
Feb 25, 12 PM $ 0.00741
+1.36%
$ 636.98 million $ 17.36 million
Feb 25, 11 AM $ 0.00731
+0.63%
$ 628.46 million $ 17.08 million
Feb 25, 10 AM $ 0.00726
-0.49%
$ 624.59 million $ 17 million
Feb 25, 9 AM $ 0.0073
+0.98%
$ 627.66 million $ 17.03 million
Feb 25, 8 AM $ 0.00723
+0.50%
$ 621.48 million $ 17.37 million
Feb 25, 7 AM $ 0.00719
+0.18%
$ 618.36 million $ 17.19 million
Feb 25, 6 AM $ 0.00718
+0.29%
$ 617.27 million $ 17.24 million
Feb 25, 5 AM $ 0.00716
-0.51%
$ 615.51 million $ 17.28 million
Feb 25, 4 AM $ 0.00719
+0.02%
$ 618.64 million $ 17.47 million
Feb 25, 3 AM $ 0.00719
-1.16%
$ 618.52 million $ 17.51 million
Feb 25, 2 AM $ 0.00728
+0.14%
$ 625.75 million $ 17.49 million
Feb 25, 1 AM $ 0.00727
+1.99%
$ 624.89 million $ 17.07 million
Feb 25, 12 AM $ 0.00713
+0.34%
$ 612.68 million $ 16.62 million
Feb 24, 11 PM $ 0.0071
-0.10%
$ 610.68 million $ 16.34 million
Feb 24, 10 PM $ 0.00711
-0.19%
$ 611.27 million $ 16.3 million
Feb 24, 9 PM $ 0.00712
-0.32%
$ 612.44 million $ 16.59 million
Feb 24, 8 PM $ 0.00715
-0.56%
$ 614.38 million $ 16.58 million
Feb 24, 7 PM $ 0.00719
-0.55%
$ 617.83 million $ 16.71 million
Feb 24, 6 PM $ 0.00723
+0.27%
$ 621.26 million $ 16.53 million
Feb 24, 5 PM $ 0.00721
-0.09%
$ 619.55 million $ 16.58 million