VeChain Historical Data

VET Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00472
+0.54%
$ 405.47 million $ 24.14 million
Jun 6, 10 AM $ 0.00469
-1.46%
$ 403.3 million $ 24.37 million
Jun 6, 9 AM $ 0.00476
-0.19%
$ 409.26 million $ 24.44 million
Jun 6, 8 AM $ 0.00478
+1.20%
$ 410.79 million $ 24.98 million
Jun 6, 7 AM $ 0.00472
+1.16%
$ 405.9 million $ 24.88 million
Jun 6, 6 AM $ 0.00467
+0.19%
$ 401.24 million $ 25.58 million
Jun 6, 5 AM $ 0.00466
+3.00%
$ 400.5 million $ 26.94 million
Jun 6, 4 AM $ 0.00452
-3.03%
$ 388.82 million $ 26.01 million
Jun 6, 3 AM $ 0.00466
-1.31%
$ 400.95 million $ 25.39 million
Jun 6, 2 AM $ 0.00473
-1.30%
$ 406.29 million $ 25.76 million
Jun 6, 1 AM $ 0.00479
-0.63%
$ 411.63 million $ 26.26 million
Jun 6, 12 AM $ 0.00482
+1.13%
$ 414.26 million $ 26.65 million
Jun 5, 11 PM $ 0.00476
-1.19%
$ 409.67 million $ 26.73 million
Jun 5, 10 PM $ 0.00482
-0.46%
$ 414.63 million $ 26.37 million
Jun 5, 9 PM $ 0.00484
+0.48%
$ 416.53 million $ 26.22 million
Jun 5, 8 PM $ 0.00482
+1.72%
$ 414.57 million $ 26.35 million
Jun 5, 7 PM $ 0.00474
+1.69%
$ 407.56 million $ 25.9 million
Jun 5, 6 PM $ 0.00466
-2.91%
$ 400.82 million $ 24.55 million
Jun 5, 5 PM $ 0.0048
-2.37%
$ 412.83 million $ 24.23 million
Jun 5, 4 PM $ 0.00492
+0.63%
$ 423.15 million $ 22.69 million
Jun 5, 3 PM $ 0.00489
-1.34%
$ 420.56 million $ 21.16 million
Jun 5, 2 PM $ 0.00496
+0.27%
$ 426.28 million $ 20.82 million
Jun 5, 1 PM $ 0.00494
-0.87%
$ 425.13 million $ 20.2 million
Jun 5, 12 PM $ 0.00499
-0.19%
$ 428.87 million $ 20.65 million
Jun 5, 11 AM $ 0.005
-1.16%
$ 429.67 million $ 20.6 million
Jun 5, 10 AM $ 0.00506
-0.49%
$ 434.72 million $ 20.69 million
Jun 5, 9 AM $ 0.00508
+1.58%
$ 436.79 million $ 21.18 million
Jun 5, 8 AM $ 0.005
-0.93%
$ 429.99 million $ 20.99 million
Jun 5, 7 AM $ 0.00505
+1.75%
$ 434.09 million $ 20.94 million
Jun 5, 6 AM $ 0.00496
-1.78%
$ 426.62 million $ 20.12 million
Jun 5, 5 AM $ 0.00505
-2.23%
$ 434.33 million $ 18.91 million
Jun 5, 4 AM $ 0.00517
+1.23%
$ 444.22 million $ 19.23 million
Jun 5, 3 AM $ 0.0051
-0.80%
$ 438.81 million $ 18.92 million
Jun 5, 2 AM $ 0.00514
-2.74%
$ 442.16 million $ 18.83 million
Jun 5, 1 AM $ 0.00529
+0.31%
$ 454.62 million $ 19.95 million
Jun 5, 12 AM $ 0.00527
-1.24%
$ 453.21 million $ 20.62 million
Jun 4, 11 PM $ 0.00534
+0.73%
$ 458.89 million $ 20.61 million
Jun 4, 10 PM $ 0.0053
+1.00%
$ 455.6 million $ 20.78 million
Jun 4, 9 PM $ 0.00526
-1.86%
$ 452.07 million $ 20.73 million
Jun 4, 8 PM $ 0.00536
-1.02%
$ 460.62 million $ 20.44 million
Jun 4, 7 PM $ 0.00541
-0.19%
$ 465.42 million $ 20.57 million
Jun 4, 6 PM $ 0.00542
+0.63%
$ 466.31 million $ 20.45 million
Jun 4, 5 PM $ 0.00539
-0.53%
$ 463.39 million $ 19.96 million
Jun 4, 4 PM $ 0.00542
-0.70%
$ 465.84 million $ 20.41 million
Jun 4, 3 PM $ 0.00546
+0.16%
$ 469.14 million $ 21.09 million
Jun 4, 2 PM $ 0.00545
-0.42%
$ 468.38 million $ 22.14 million
Jun 4, 1 PM $ 0.00547
+1.72%
$ 470.35 million $ 21.93 million
Jun 4, 12 PM $ 0.00538
+1.48%
$ 462.39 million $ 21.54 million
Jun 4, 11 AM $ 0.0053
+0.86%
$ 455.65 million $ 21.53 million
Jun 4, 10 AM $ 0.00525
-0.51%
$ 451.77 million $ 21.23 million