VeChain Historical Data

VET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00696
-0.47%
$ 598.35 million $ 11.82 million
Apr 15, 2 PM $ 0.00699
+0.19%
$ 601.18 million $ 11.92 million
Apr 15, 1 PM $ 0.00698
-0.02%
$ 600.07 million $ 12.03 million
Apr 15, 12 PM $ 0.00698
+0.08%
$ 600.17 million $ 12.61 million
Apr 15, 11 AM $ 0.00697
+0.50%
$ 599.71 million $ 12.66 million
Apr 15, 10 AM $ 0.00694
+0.08%
$ 596.74 million $ 12.67 million
Apr 15, 9 AM $ 0.00693
+0.17%
$ 596.3 million $ 12.77 million
Apr 15, 8 AM $ 0.00692
+0.62%
$ 595.27 million $ 12.85 million
Apr 15, 7 AM $ 0.00688
-0.22%
$ 591.62 million $ 13.2 million
Apr 15, 6 AM $ 0.0069
-0.24%
$ 592.92 million $ 13.34 million
Apr 15, 5 AM $ 0.00691
-0.57%
$ 594.32 million $ 13.69 million
Apr 15, 4 AM $ 0.00695
+0.22%
$ 597.71 million $ 13.69 million
Apr 15, 3 AM $ 0.00694
+0.45%
$ 596.42 million $ 13.78 million
Apr 15, 2 AM $ 0.00691
-0.55%
$ 593.74 million $ 14.05 million
Apr 15, 1 AM $ 0.00694
+0.32%
$ 597.02 million $ 14.13 million
Apr 15, 12 AM $ 0.00692
+0.39%
$ 595.11 million $ 14.25 million
Apr 14, 11 PM $ 0.00689
+0.33%
$ 592.78 million $ 14.47 million
Apr 14, 10 PM $ 0.00687
-0.26%
$ 590.82 million $ 15.32 million
Apr 14, 9 PM $ 0.00689
+0.50%
$ 592.39 million $ 15.92 million
Apr 14, 8 PM $ 0.00686
-0.32%
$ 589.46 million $ 15.85 million
Apr 14, 7 PM $ 0.00688
+0.38%
$ 591.35 million $ 15.84 million
Apr 14, 6 PM $ 0.00685
-1.37%
$ 589.11 million $ 15.8 million
Apr 14, 5 PM $ 0.00695
-0.25%
$ 597.32 million $ 15.27 million
Apr 14, 4 PM $ 0.00696
-0.28%
$ 598.81 million $ 15.34 million
Apr 14, 3 PM $ 0.00698
+0.14%
$ 600.55 million $ 15.61 million
Apr 14, 2 PM $ 0.00697
-0.58%
$ 599.73 million $ 15.57 million
Apr 14, 1 PM $ 0.00702
+1.18%
$ 603.23 million $ 15.69 million
Apr 14, 12 PM $ 0.00693
+0.12%
$ 596.16 million $ 15.19 million
Apr 14, 11 AM $ 0.00693
-0.51%
$ 595.45 million $ 15.15 million
Apr 14, 10 AM $ 0.00696
-0.26%
$ 598.54 million $ 15.06 million
Apr 14, 9 AM $ 0.00698
-0.26%
$ 600.13 million $ 14.9 million
Apr 14, 8 AM $ 0.007
+0.13%
$ 601.69 million $ 14.71 million
Apr 14, 7 AM $ 0.00699
-0.03%
$ 600.9 million $ 14.45 million
Apr 14, 6 AM $ 0.00699
+0.85%
$ 601.11 million $ 14.69 million
Apr 14, 5 AM $ 0.00693
-0.78%
$ 596.06 million $ 14.52 million
Apr 14, 4 AM $ 0.00699
-0.27%
$ 600.77 million $ 14.91 million
Apr 14, 3 AM $ 0.00701
-0.04%
$ 602.39 million $ 15.15 million
Apr 14, 2 AM $ 0.00701
-0.49%
$ 602.6 million $ 15.14 million
Apr 14, 1 AM $ 0.00704
+0.36%
$ 605.56 million $ 15.41 million
Apr 14, 12 AM $ 0.00702
-1.00%
$ 603.38 million $ 15.29 million
Apr 13, 11 PM $ 0.00709
+0.72%
$ 609.45 million $ 14.91 million
Apr 13, 10 PM $ 0.00704
+1.84%
$ 605.1 million $ 14.8 million
Apr 13, 9 PM $ 0.00691
+0.95%
$ 594.16 million $ 14.48 million
Apr 13, 8 PM $ 0.00685
-1.01%
$ 588.58 million $ 14.57 million
Apr 13, 7 PM $ 0.00691
+1.59%
$ 594.57 million $ 14.74 million
Apr 13, 6 PM $ 0.00681
+0.01%
$ 585.29 million $ 14.5 million
Apr 13, 5 PM $ 0.00681
+0.18%
$ 585.24 million $ 14.46 million
Apr 13, 4 PM $ 0.00679
-0.41%
$ 584.18 million $ 14.46 million
Apr 13, 3 PM $ 0.00682
-0.99%
$ 586.58 million $ 13.86 million
Apr 13, 2 PM $ 0.00689
+0.99%
$ 592.44 million $ 13.81 million