VeChain Historical Data

VET Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00723
+0.27%
$ 621.26 million $ 16.53 million
Feb 24, 5 PM $ 0.00721
-0.09%
$ 619.55 million $ 16.58 million
Feb 24, 4 PM $ 0.00721
+0.05%
$ 619.04 million $ 16.81 million
Feb 24, 3 PM $ 0.00721
+0.06%
$ 619.76 million $ 16.78 million
Feb 24, 2 PM $ 0.0072
+1.02%
$ 619.41 million $ 16.96 million
Feb 24, 1 PM $ 0.00713
-0.39%
$ 613.19 million $ 16.22 million
Feb 24, 12 PM $ 0.00716
+0.30%
$ 615.59 million $ 15.36 million
Feb 24, 11 AM $ 0.00714
-0.04%
$ 613.77 million $ 15.2 million
Feb 24, 10 AM $ 0.00714
+0.00%
$ 613.99 million $ 15.18 million
Feb 24, 9 AM $ 0.00714
-0.45%
$ 613.99 million $ 14.98 million
Feb 24, 8 AM $ 0.00717
+0.37%
$ 616.74 million $ 14.72 million
Feb 24, 7 AM $ 0.00715
+0.13%
$ 614.5 million $ 14.77 million
Feb 24, 6 AM $ 0.00714
-0.45%
$ 613.72 million $ 14.78 million
Feb 24, 5 AM $ 0.00717
-0.55%
$ 616.5 million $ 14.73 million
Feb 24, 4 AM $ 0.00721
-0.84%
$ 619.91 million $ 14.43 million
Feb 24, 3 AM $ 0.00727
-0.31%
$ 625.15 million $ 14.2 million
Feb 24, 2 AM $ 0.00729
-0.02%
$ 627.09 million $ 14.18 million
Feb 24, 1 AM $ 0.00729
-0.81%
$ 627.24 million $ 14.53 million
Feb 24, 12 AM $ 0.00735
+0.45%
$ 632.38 million $ 16.08 million
Feb 23, 11 PM $ 0.00732
+0.03%
$ 629.55 million $ 16.12 million
Feb 23, 10 PM $ 0.00732
+0.15%
$ 629.3 million $ 16.13 million
Feb 23, 9 PM $ 0.00731
+0.52%
$ 628.36 million $ 15.9 million
Feb 23, 8 PM $ 0.00727
+0.78%
$ 625.09 million $ 15.92 million
Feb 23, 7 PM $ 0.00721
-0.70%
$ 620.28 million $ 15.7 million
Feb 23, 6 PM $ 0.00726
+0.71%
$ 624.65 million $ 15.54 million
Feb 23, 5 PM $ 0.00721
-0.65%
$ 620.22 million $ 15.37 million
Feb 23, 4 PM $ 0.00726
-1.21%
$ 624.29 million $ 15.07 million
Feb 23, 3 PM $ 0.00735
-1.34%
$ 631.94 million $ 14.86 million
Feb 23, 2 PM $ 0.00745
-0.40%
$ 640.6 million $ 14.64 million
Feb 23, 1 PM $ 0.00748
-1.02%
$ 643.2 million $ 14.47 million
Feb 23, 12 PM $ 0.00756
+1.10%
$ 649.81 million $ 14.7 million
Feb 23, 11 AM $ 0.00747
+0.35%
$ 642.7 million $ 14.86 million
Feb 23, 10 AM $ 0.00745
+0.09%
$ 640.47 million $ 14.81 million
Feb 23, 9 AM $ 0.00744
+1.68%
$ 639.92 million $ 14.77 million
Feb 23, 8 AM $ 0.00732
-0.30%
$ 629.35 million $ 14.58 million
Feb 23, 7 AM $ 0.00734
-0.10%
$ 631.26 million $ 14.39 million
Feb 23, 6 AM $ 0.00735
+1.54%
$ 631.9 million $ 14.47 million
Feb 23, 5 AM $ 0.00724
+0.78%
$ 622.34 million $ 14.71 million
Feb 23, 4 AM $ 0.00718
-0.64%
$ 617.5 million $ 14.75 million
Feb 23, 3 AM $ 0.00723
+0.33%
$ 621.47 million $ 14.74 million
Feb 23, 2 AM $ 0.0072
+0.53%
$ 619.44 million $ 14.79 million
Feb 23, 1 AM $ 0.00716
-3.10%
$ 616.06 million $ 14.76 million
Feb 23, 12 AM $ 0.00739
-0.81%
$ 635.85 million $ 12.78 million
Feb 22, 11 PM $ 0.00746
-0.28%
$ 641.05 million $ 13.13 million
Feb 22, 10 PM $ 0.00748
+0.24%
$ 642.79 million $ 13.23 million
Feb 22, 9 PM $ 0.00746
+0.39%
$ 641.27 million $ 13.26 million
Feb 22, 8 PM $ 0.00743
-0.25%
$ 638.79 million $ 13.15 million
Feb 22, 7 PM $ 0.00745
-0.32%
$ 640.42 million $ 13.2 million
Feb 22, 6 PM $ 0.00747
-0.17%
$ 642.49 million $ 13.26 million
Feb 22, 5 PM $ 0.00748
-0.11%
$ 643.56 million $ 13.37 million