VeChain Historical Data

VET Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00689
+0.99%
$ 592.44 million $ 13.81 million
Apr 13, 1 PM $ 0.00682
+0.39%
$ 586.6 million $ 13.41 million
Apr 13, 12 PM $ 0.0068
+0.40%
$ 584.28 million $ 13.5 million
Apr 13, 11 AM $ 0.00677
+0.12%
$ 581.98 million $ 13.79 million
Apr 13, 10 AM $ 0.00676
-0.14%
$ 581.27 million $ 13.89 million
Apr 13, 9 AM $ 0.00677
+0.66%
$ 582.12 million $ 13.99 million
Apr 13, 8 AM $ 0.00673
-0.14%
$ 578.31 million $ 13.99 million
Apr 13, 7 AM $ 0.00674
-0.46%
$ 579.13 million $ 13.61 million
Apr 13, 6 AM $ 0.00677
+0.33%
$ 581.82 million $ 13.26 million
Apr 13, 5 AM $ 0.00674
+0.08%
$ 579.89 million $ 13.17 million
Apr 13, 4 AM $ 0.00674
-0.31%
$ 579.45 million $ 12.86 million
Apr 13, 3 AM $ 0.00676
+0.11%
$ 581.27 million $ 12.66 million
Apr 13, 2 AM $ 0.00675
-0.46%
$ 580.66 million $ 12.68 million
Apr 13, 1 AM $ 0.00678
+0.03%
$ 583.39 million $ 12.91 million
Apr 13, 12 AM $ 0.00678
+0.58%
$ 583.24 million $ 13.83 million
Apr 12, 11 PM $ 0.00674
-0.28%
$ 579.89 million $ 14.01 million
Apr 12, 10 PM $ 0.00676
-0.65%
$ 581.53 million $ 13.62 million
Apr 12, 9 PM $ 0.00681
-0.45%
$ 585.32 million $ 13.45 million
Apr 12, 8 PM $ 0.00684
+0.52%
$ 587.97 million $ 13.45 million
Apr 12, 7 PM $ 0.0068
-0.19%
$ 584.93 million $ 14.15 million
Apr 12, 6 PM $ 0.00682
-0.30%
$ 586.02 million $ 14.49 million
Apr 12, 5 PM $ 0.00684
+0.60%
$ 587.76 million $ 14.84 million
Apr 12, 4 PM $ 0.00679
+0.04%
$ 584.18 million $ 14.59 million
Apr 12, 3 PM $ 0.00679
+0.05%
$ 583.97 million $ 14.81 million
Apr 12, 2 PM $ 0.00679
-0.02%
$ 583.68 million $ 14.72 million
Apr 12, 1 PM $ 0.00679
-0.22%
$ 583.8 million $ 14.88 million
Apr 12, 12 PM $ 0.0068
-0.41%
$ 585.09 million $ 15.08 million
Apr 12, 11 AM $ 0.00683
+0.20%
$ 587.52 million $ 14.73 million
Apr 12, 10 AM $ 0.00682
-0.32%
$ 586.37 million $ 14.58 million
Apr 12, 9 AM $ 0.00684
-0.16%
$ 588.27 million $ 14.58 million
Apr 12, 8 AM $ 0.00685
+0.19%
$ 589.21 million $ 14.63 million
Apr 12, 7 AM $ 0.00684
-0.20%
$ 588.09 million $ 15.17 million
Apr 12, 6 AM $ 0.00685
-0.19%
$ 589.24 million $ 15.15 million
Apr 12, 5 AM $ 0.00687
+0.25%
$ 590.37 million $ 15.1 million
Apr 12, 4 AM $ 0.00685
-0.29%
$ 588.88 million $ 15.14 million
Apr 12, 3 AM $ 0.00687
+0.00%
$ 590.57 million $ 15.43 million
Apr 12, 2 AM $ 0.00687
+0.20%
$ 590.56 million $ 15.27 million
Apr 12, 1 AM $ 0.00685
-2.40%
$ 589.35 million $ 14.84 million
Apr 12, 12 AM $ 0.00702
+0.28%
$ 603.8 million $ 14.56 million
Apr 11, 11 PM $ 0.007
-0.15%
$ 602.11 million $ 14.56 million
Apr 11, 10 PM $ 0.00701
-0.37%
$ 603.06 million $ 14.51 million
Apr 11, 9 PM $ 0.00704
+0.04%
$ 605.32 million $ 14.57 million
Apr 11, 8 PM $ 0.00704
-1.59%
$ 605.06 million $ 14.6 million
Apr 11, 7 PM $ 0.00715
+0.85%
$ 614.84 million $ 14.27 million
Apr 11, 6 PM $ 0.00709
+0.85%
$ 609.68 million $ 14.37 million
Apr 11, 5 PM $ 0.00703
-0.20%
$ 604.56 million $ 14.17 million
Apr 11, 4 PM $ 0.00705
+0.55%
$ 605.83 million $ 14.23 million
Apr 11, 3 PM $ 0.00701
+0.11%
$ 602.5 million $ 14.77 million
Apr 11, 2 PM $ 0.007
-0.34%
$ 601.83 million $ 15.88 million
Apr 11, 1 PM $ 0.00702
-0.17%
$ 603.9 million $ 17.47 million