VeChain Historical Data

VET Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0053
+0.86%
$ 455.65 million $ 21.53 million
Jun 4, 10 AM $ 0.00525
-0.51%
$ 451.77 million $ 21.23 million
Jun 4, 9 AM $ 0.00528
-1.35%
$ 454.06 million $ 20.73 million
Jun 4, 8 AM $ 0.00535
+0.08%
$ 460.27 million $ 20.45 million
Jun 4, 7 AM $ 0.00535
-1.19%
$ 459.92 million $ 20.69 million
Jun 4, 6 AM $ 0.00541
-0.21%
$ 465.46 million $ 21.04 million
Jun 4, 5 AM $ 0.00541
-0.75%
$ 465.51 million $ 21.08 million
Jun 4, 4 AM $ 0.00545
-0.97%
$ 469.03 million $ 21.49 million
Jun 4, 3 AM $ 0.00551
+2.25%
$ 473.64 million $ 21.69 million
Jun 4, 2 AM $ 0.00539
+0.20%
$ 463.24 million $ 21.29 million
Jun 4, 1 AM $ 0.00538
-3.05%
$ 462.3 million $ 19.79 million
Jun 4, 12 AM $ 0.00555
-0.83%
$ 476.83 million $ 18.7 million
Jun 3, 11 PM $ 0.00559
-0.53%
$ 480.83 million $ 18.55 million
Jun 3, 10 PM $ 0.00562
-1.04%
$ 483.37 million $ 19.2 million
Jun 3, 9 PM $ 0.00568
+2.69%
$ 488.43 million $ 19.38 million
Jun 3, 8 PM $ 0.00553
-1.88%
$ 475.57 million $ 19.09 million
Jun 3, 7 PM $ 0.00564
-0.93%
$ 484.66 million $ 18.91 million
Jun 3, 6 PM $ 0.00569
-0.03%
$ 489.2 million $ 19.13 million
Jun 3, 5 PM $ 0.00569
+0.29%
$ 489.36 million $ 19.11 million
Jun 3, 4 PM $ 0.00567
-1.15%
$ 487.93 million $ 18.57 million
Jun 3, 3 PM $ 0.00574
-0.08%
$ 493.59 million $ 18.31 million
Jun 3, 2 PM $ 0.00574
-0.28%
$ 493.89 million $ 19.58 million
Jun 3, 1 PM $ 0.00576
-0.41%
$ 495.28 million $ 20.45 million
Jun 3, 12 PM $ 0.00578
+0.39%
$ 497.33 million $ 20.12 million
Jun 3, 11 AM $ 0.00576
+0.13%
$ 495.37 million $ 19.52 million
Jun 3, 10 AM $ 0.00575
+0.97%
$ 494.65 million $ 19.6 million
Jun 3, 9 AM $ 0.0057
-0.05%
$ 489.89 million $ 19.27 million
Jun 3, 8 AM $ 0.0057
-0.07%
$ 490.16 million $ 19.42 million
Jun 3, 7 AM $ 0.0057
-0.68%
$ 490.51 million $ 18.94 million
Jun 3, 6 AM $ 0.00574
+0.48%
$ 493.84 million $ 18.85 million
Jun 3, 5 AM $ 0.00572
+1.72%
$ 491.51 million $ 18.52 million
Jun 3, 4 AM $ 0.00562
+2.45%
$ 483.18 million $ 17.73 million
Jun 3, 3 AM $ 0.00549
-1.89%
$ 471.64 million $ 17.29 million
Jun 3, 2 AM $ 0.00559
+0.29%
$ 480.74 million $ 17.14 million
Jun 3, 1 AM $ 0.00558
+0.14%
$ 479.37 million $ 17.14 million
Jun 3, 12 AM $ 0.00557
+0.70%
$ 478.69 million $ 17.14 million
Jun 2, 11 PM $ 0.00553
+0.37%
$ 475.36 million $ 16.92 million
Jun 2, 10 PM $ 0.00551
-1.98%
$ 473.62 million $ 15.96 million
Jun 2, 9 PM $ 0.00562
-0.07%
$ 483.21 million $ 15.83 million
Jun 2, 8 PM $ 0.00562
+0.52%
$ 483.57 million $ 15.84 million
Jun 2, 7 PM $ 0.00559
-0.06%
$ 481.06 million $ 15.45 million
Jun 2, 6 PM $ 0.0056
-0.77%
$ 481.36 million $ 15.13 million
Jun 2, 5 PM $ 0.00564
+0.54%
$ 485.15 million $ 15.06 million
Jun 2, 4 PM $ 0.00561
+1.01%
$ 482.52 million $ 15.34 million
Jun 2, 3 PM $ 0.00556
-2.22%
$ 477.92 million $ 15.19 million
Jun 2, 2 PM $ 0.00568
-1.64%
$ 488.76 million $ 14.54 million
Jun 2, 1 PM $ 0.00578
-0.20%
$ 496.93 million $ 13.59 million
Jun 2, 12 PM $ 0.00579
-0.08%
$ 497.93 million $ 13.53 million
Jun 2, 11 AM $ 0.0058
-0.15%
$ 498.33 million $ 13.4 million
Jun 2, 10 AM $ 0.0058
+0.30%
$ 499.09 million $ 13.26 million