VeChain Historical Data

VET Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0058
+0.30%
$ 499.09 million $ 13.26 million
Jun 2, 9 AM $ 0.00579
-0.38%
$ 497.67 million $ 13.28 million
Jun 2, 8 AM $ 0.00581
-0.24%
$ 499.56 million $ 13.19 million
Jun 2, 7 AM $ 0.00582
-0.04%
$ 500.75 million $ 13.28 million
Jun 2, 6 AM $ 0.00583
-0.53%
$ 500.95 million $ 12.94 million
Jun 2, 5 AM $ 0.00586
-0.52%
$ 503.64 million $ 12.83 million
Jun 2, 4 AM $ 0.00589
-0.54%
$ 506.26 million $ 12.88 million
Jun 2, 3 AM $ 0.00592
+0.20%
$ 509.03 million $ 12.92 million
Jun 2, 2 AM $ 0.00591
+0.35%
$ 508.01 million $ 12.86 million
Jun 2, 1 AM $ 0.00589
-0.70%
$ 506.31 million $ 12.81 million
Jun 2, 12 AM $ 0.00593
-0.51%
$ 509.87 million $ 12.76 million
Jun 1, 11 PM $ 0.00596
+0.13%
$ 512.47 million $ 12.8 million
Jun 1, 10 PM $ 0.00595
+0.65%
$ 511.76 million $ 12.8 million
Jun 1, 9 PM $ 0.00591
-0.84%
$ 508.45 million $ 12.7 million
Jun 1, 8 PM $ 0.00596
-0.19%
$ 512.77 million $ 12.56 million
Jun 1, 7 PM $ 0.00597
+0.21%
$ 513.72 million $ 12.96 million
Jun 1, 6 PM $ 0.00596
-0.37%
$ 512.64 million $ 12.86 million
Jun 1, 5 PM $ 0.00598
+0.90%
$ 514.53 million $ 12.84 million
Jun 1, 4 PM $ 0.00593
+1.05%
$ 509.94 million $ 12.33 million
Jun 1, 3 PM $ 0.00587
+0.13%
$ 504.66 million $ 12.17 million
Jun 1, 2 PM $ 0.00586
-0.15%
$ 504.12 million $ 12.01 million
Jun 1, 1 PM $ 0.00587
-0.75%
$ 504.89 million $ 12.08 million
Jun 1, 12 PM $ 0.00592
-0.12%
$ 508.72 million $ 11.84 million
Jun 1, 11 AM $ 0.00592
-0.11%
$ 509.3 million $ 11.69 million
Jun 1, 10 AM $ 0.00593
-0.03%
$ 509.85 million $ 11.68 million
Jun 1, 9 AM $ 0.00593
-0.06%
$ 510.04 million $ 11.99 million
Jun 1, 8 AM $ 0.00594
+0.39%
$ 510.33 million $ 11.83 million
Jun 1, 7 AM $ 0.00591
-0.80%
$ 508.36 million $ 12.04 million
Jun 1, 6 AM $ 0.00596
-0.53%
$ 512.48 million $ 12.16 million
Jun 1, 5 AM $ 0.00599
-0.59%
$ 515.19 million $ 12.38 million
Jun 1, 4 AM $ 0.00603
-0.82%
$ 518.27 million $ 12.39 million
Jun 1, 3 AM $ 0.00608
-0.22%
$ 522.53 million $ 12.71 million
Jun 1, 2 AM $ 0.00609
+0.90%
$ 523.69 million $ 12.73 million
Jun 1, 1 AM $ 0.00604
-1.25%
$ 519.02 million $ 12.91 million
Jun 1, 12 AM $ 0.00611
+0.59%
$ 525.62 million $ 13.17 million
May 31, 11 PM $ 0.00608
-0.24%
$ 522.54 million $ 13.42 million
May 31, 10 PM $ 0.00609
+0.31%
$ 524.02 million $ 13.42 million
May 31, 9 PM $ 0.00608
+0.72%
$ 522.39 million $ 13.48 million
May 31, 8 PM $ 0.00603
-0.06%
$ 518.64 million $ 13.42 million
May 31, 7 PM $ 0.00604
+0.38%
$ 518.98 million $ 13.08 million
May 31, 6 PM $ 0.00601
-0.17%
$ 517 million $ 13.12 million
May 31, 5 PM $ 0.00602
+0.57%
$ 517.9 million $ 13.19 million
May 31, 4 PM $ 0.00599
-0.41%
$ 514.97 million $ 13.18 million
May 31, 3 PM $ 0.00601
+0.01%
$ 517.06 million $ 13 million
May 31, 2 PM $ 0.00601
-1.00%
$ 517.01 million $ 13.64 million
May 31, 1 PM $ 0.00607
+0.04%
$ 522.19 million $ 13.66 million
May 31, 12 PM $ 0.00607
-0.02%
$ 522.01 million $ 14.02 million
May 31, 11 AM $ 0.00607
-0.17%
$ 522.09 million $ 14.55 million
May 31, 10 AM $ 0.00608
-0.35%
$ 522.97 million $ 15.46 million
May 31, 9 AM $ 0.0061
-0.41%
$ 524.78 million $ 16.25 million