VeChain Historical Data

VET Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00748
-0.11%
$ 643.56 million $ 13.37 million
Feb 22, 4 PM $ 0.00749
-0.11%
$ 644.3 million $ 13.31 million
Feb 22, 3 PM $ 0.0075
+0.49%
$ 645.03 million $ 13.29 million
Feb 22, 2 PM $ 0.00747
-0.40%
$ 641.85 million $ 13.26 million
Feb 22, 1 PM $ 0.0075
+0.10%
$ 644.48 million $ 13.41 million
Feb 22, 12 PM $ 0.00749
-1.20%
$ 643.83 million $ 13.25 million
Feb 22, 11 AM $ 0.00758
-0.36%
$ 651.61 million $ 13.21 million
Feb 22, 10 AM $ 0.00761
+0.04%
$ 653.96 million $ 13.16 million
Feb 22, 9 AM $ 0.0076
+0.76%
$ 653.7 million $ 13.23 million
Feb 22, 8 AM $ 0.00754
-0.51%
$ 648.74 million $ 13.16 million
Feb 22, 7 AM $ 0.00758
+0.17%
$ 651.86 million $ 13.14 million
Feb 22, 6 AM $ 0.00757
+0.50%
$ 650.95 million $ 12.99 million
Feb 22, 5 AM $ 0.00753
-0.19%
$ 647.69 million $ 12.54 million
Feb 22, 4 AM $ 0.00755
+0.10%
$ 648.9 million $ 12.38 million
Feb 22, 3 AM $ 0.00754
+0.06%
$ 648.27 million $ 12.29 million
Feb 22, 2 AM $ 0.00753
-1.21%
$ 647.89 million $ 12.34 million
Feb 22, 1 AM $ 0.00763
-0.59%
$ 655.73 million $ 11.89 million
Feb 22, 12 AM $ 0.00767
+0.18%
$ 659.72 million $ 11.82 million
Feb 21, 11 PM $ 0.00766
-0.18%
$ 658.51 million $ 11.45 million
Feb 21, 10 PM $ 0.00767
-0.42%
$ 659.71 million $ 11.39 million
Feb 21, 9 PM $ 0.0077
-0.08%
$ 662.46 million $ 11.38 million
Feb 21, 8 PM $ 0.00771
-0.42%
$ 663.6 million $ 11.29 million
Feb 21, 7 PM $ 0.00774
-0.29%
$ 665.75 million $ 11.31 million
Feb 21, 6 PM $ 0.00777
+0.04%
$ 667.74 million $ 11.69 million
Feb 21, 5 PM $ 0.00776
+0.01%
$ 667.45 million $ 13.2 million
Feb 21, 4 PM $ 0.00776
-0.83%
$ 667.51 million $ 14.03 million
Feb 21, 3 PM $ 0.00783
-0.37%
$ 673.02 million $ 14.39 million
Feb 21, 2 PM $ 0.00786
-0.36%
$ 675.5 million $ 15.32 million
Feb 21, 1 PM $ 0.00788
+0.32%
$ 677.73 million $ 15.24 million
Feb 21, 12 PM $ 0.00786
+0.11%
$ 675.77 million $ 15.37 million
Feb 21, 11 AM $ 0.00785
-0.18%
$ 675.05 million $ 15.23 million
Feb 21, 10 AM $ 0.00786
-0.42%
$ 676.27 million $ 15.34 million
Feb 21, 9 AM $ 0.0079
+0.34%
$ 679.09 million $ 15.3 million
Feb 21, 8 AM $ 0.00786
+0.86%
$ 676.11 million $ 14.93 million
Feb 21, 7 AM $ 0.0078
+0.30%
$ 670.34 million $ 14.89 million
Feb 21, 6 AM $ 0.00777
-0.46%
$ 668.34 million $ 14.91 million
Feb 21, 5 AM $ 0.00781
-0.25%
$ 671.46 million $ 15.01 million
Feb 21, 4 AM $ 0.00783
+0.01%
$ 673.16 million $ 15.32 million
Feb 21, 3 AM $ 0.00783
-0.59%
$ 673.06 million $ 15.34 million
Feb 21, 2 AM $ 0.00787
+0.50%
$ 677.1 million $ 15.06 million
Feb 21, 1 AM $ 0.00784
+0.43%
$ 673.7 million $ 15 million
Feb 21, 12 AM $ 0.0078
-0.33%
$ 670.78 million $ 15.11 million
Feb 20, 11 PM $ 0.00783
+0.18%
$ 673 million $ 15.04 million
Feb 20, 10 PM $ 0.00781
+0.52%
$ 671.76 million $ 14.97 million
Feb 20, 9 PM $ 0.00777
+0.02%
$ 668.28 million $ 14.95 million
Feb 20, 8 PM $ 0.00777
-0.19%
$ 668.18 million $ 15.45 million
Feb 20, 7 PM $ 0.00779
-0.90%
$ 669.47 million $ 15.67 million
Feb 20, 6 PM $ 0.00786
-0.69%
$ 675.31 million $ 15.51 million
Feb 20, 5 PM $ 0.00791
-0.16%
$ 680.25 million $ 14.24 million
Feb 20, 4 PM $ 0.00792
+0.44%
$ 681.04 million $ 13.75 million