VeChain Historical Data

VET Page 29
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00478
+0.01%
$ 411.44 million $ 12.51 million
9:57 PM $ 0.00478
+0.00%
$ 411.44 million $ 12.51 million
9:56 PM $ 0.00478
+0.03%
$ 411.44 million $ 12.51 million
9:55 PM $ 0.00478
+0.04%
$ 411.44 million $ 12.53 million
9:54 PM $ 0.00478
-0.18%
$ 410.74 million $ 12.53 million
9:53 PM $ 0.00479
+0.00%
$ 410.74 million $ 12.52 million
9:52 PM $ 0.00479
+0.01%
$ 410.74 million $ 12.52 million
9:51 PM $ 0.00478
+0.00%
$ 410.74 million $ 12.52 million
9:50 PM $ 0.00478
-0.04%
$ 410.74 million $ 12.52 million
9:49 PM $ 0.00479
-0.04%
$ 411.58 million $ 12.53 million
9:48 PM $ 0.00479
-0.03%
$ 411.58 million $ 12.53 million
9:47 PM $ 0.00479
-0.01%
$ 411.58 million $ 12.53 million
9:46 PM $ 0.00479
+0.02%
$ 411.58 million $ 12.53 million
9:45 PM $ 0.00479
-0.06%
$ 411.58 million $ 12.53 million
9:44 PM $ 0.00479
-0.01%
$ 412.08 million $ 12.53 million
9:43 PM $ 0.00479
-0.01%
$ 412.08 million $ 12.53 million
9:42 PM $ 0.00479
-0.01%
$ 412.08 million $ 12.53 million
9:41 PM $ 0.00479
-0.03%
$ 412.08 million $ 12.54 million
9:40 PM $ 0.0048
-0.06%
$ 412.08 million $ 12.54 million
9:39 PM $ 0.0048
-0.01%
$ 412.63 million $ 12.54 million
9:38 PM $ 0.0048
+0.01%
$ 412.63 million $ 12.54 million
9:37 PM $ 0.0048
-0.03%
$ 412.63 million $ 12.54 million
9:36 PM $ 0.0048
-0.07%
$ 412.63 million $ 12.54 million
9:35 PM $ 0.0048
+0.01%
$ 412.63 million $ 12.53 million
9:34 PM $ 0.0048
-0.11%
$ 413.02 million $ 12.54 million
9:33 PM $ 0.00481
-0.01%
$ 413.02 million $ 12.54 million
9:32 PM $ 0.00481
+0.00%
$ 413.02 million $ 12.54 million
9:31 PM $ 0.00481
-0.01%
$ 413.02 million $ 12.54 million
9:30 PM $ 0.00481
-0.02%
$ 413.02 million $ 12.54 million
9:29 PM $ 0.00481
+0.00%
$ 413.65 million $ 12.54 million
9:28 PM $ 0.00481
+0.00%
$ 413.65 million $ 12.54 million
9:27 PM $ 0.00481
+0.03%
$ 413.65 million $ 12.54 million
9:26 PM $ 0.00481
+0.00%
$ 413.65 million $ 12.54 million
9:25 PM $ 0.00481
-0.03%
$ 413.65 million $ 12.54 million
9:24 PM $ 0.00481
-0.03%
$ 413.66 million $ 12.54 million
9:23 PM $ 0.00481
-0.07%
$ 413.66 million $ 12.54 million
9:22 PM $ 0.00482
-0.02%
$ 413.66 million $ 12.54 million
9:21 PM $ 0.00482
-0.02%
$ 413.66 million $ 12.55 million
9:20 PM $ 0.00482
-0.10%
$ 413.66 million $ 12.56 million
9:19 PM $ 0.00482
-0.05%
$ 414.66 million $ 12.56 million
9:18 PM $ 0.00482
-0.02%
$ 414.66 million $ 12.57 million
9:17 PM $ 0.00482
+0.17%
$ 414.66 million $ 12.57 million
9:16 PM $ 0.00482
-0.02%
$ 414.66 million $ 12.57 million
9:15 PM $ 0.00482
-0.03%
$ 414.66 million $ 12.58 million
9:14 PM $ 0.00482
+0.03%
$ 414.42 million $ 12.59 million
9:13 PM $ 0.00482
+0.03%
$ 414.42 million $ 12.56 million
9:12 PM $ 0.00482
+0.04%
$ 414.42 million $ 12.61 million
9:11 PM $ 0.00482
+0.02%
$ 414.42 million $ 12.64 million
9:10 PM $ 0.00481
+0.00%
$ 414.42 million $ 12.64 million
9:09 PM $ 0.00481
-0.03%
$ 413.25 million $ 12.63 million