Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 PM $0.00699
-0.94%
$601.26 million $11.68 million
Sep 16, 12 PM $0.00706
-2.70%
$606.99 million $11.58 million
Sep 16, 11 AM $0.00726
+0.80%
$623.84 million $11.96 million
Sep 16, 10 AM $0.0072
-0.06%
$618.88 million $11.6 million
Sep 16, 9 AM $0.0072
+1.00%
$619.26 million $11.66 million
Sep 16, 8 AM $0.00713
-0.01%
$613.12 million $11.43 million
Sep 16, 7 AM $0.00713
+1.16%
$613.2 million $11.46 million
Sep 16, 6 AM $0.00705
-0.37%
$606.16 million $11.04 million
Sep 16, 5 AM $0.00708
-0.44%
$608.43 million $11.37 million
Sep 16, 4 AM $0.00711
+0.01%
$611.1 million $11.58 million
Sep 16, 3 AM $0.00711
+0.36%
$611.05 million $12.1 million
Sep 16, 2 AM $0.00708
+0.89%
$608.85 million $12.14 million
Sep 16, 1 AM $0.00702
-1.61%
$603.48 million $12.37 million
Sep 16, 12 AM $0.00713
+0.81%
$613.34 million $12.41 million
Sep 15, 11 PM $0.00708
+0.18%
$608.42 million $12.2 million
Sep 15, 10 PM $0.00706
+0.09%
$607.35 million $12.27 million
Sep 15, 9 PM $0.00706
-1.23%
$606.77 million $12.34 million
Sep 15, 8 PM $0.00714
-1.25%
$614.34 million $12.5 million
Sep 15, 7 PM $0.00723
+0.68%
$621.86 million $12.49 million
Sep 15, 6 PM $0.00718
-2.64%
$617.69 million $11.26 million
Sep 15, 5 PM $0.00738
+0.29%
$634.45 million $10.75 million
Sep 15, 4 PM $0.00736
-0.15%
$632.6 million $10.62 million
Sep 15, 3 PM $0.00737
+1.07%
$633.53 million $10.77 million
Sep 15, 2 PM $0.00729
-1.41%
$626.81 million $11 million
Sep 15, 1 PM $0.00739
-1.42%
$635.79 million $10.96 million
Sep 15, 12 PM $0.0075
+1.89%
$644.95 million $10.62 million
Sep 15, 11 AM $0.00736
+0.28%
$632.99 million $10.29 million
Sep 15, 10 AM $0.00734
-0.64%
$631.25 million $10.18 million
Sep 15, 9 AM $0.00739
+0.00%
$635.33 million $10.38 million
Sep 15, 8 AM $0.00739
-0.06%
$635.34 million $10.59 million
Sep 15, 7 AM $0.00739
-0.95%
$635.69 million $10.82 million
Sep 15, 6 AM $0.00746
-2.67%
$641.82 million $11.2 million
Sep 15, 5 AM $0.00767
+0.68%
$659.45 million $11.2 million
Sep 15, 4 AM $0.00762
+1.49%
$655.02 million $11.35 million
Sep 15, 3 AM $0.00751
-1.13%
$645.42 million $11.36 million
Sep 15, 2 AM $0.00759
-0.27%
$652.83 million $11.66 million
Sep 15, 1 AM $0.00761
-0.20%
$654.6 million $11.9 million
Sep 15, 12 AM $0.00763
-0.23%
$655.89 million $12.09 million
Sep 14, 11 PM $0.00765
-1.01%
$657.37 million $12.15 million
Sep 14, 10 PM $0.00772
+0.01%
$664.06 million $12.1 million
Sep 14, 9 PM $0.00772
-1.85%
$664.01 million $12.27 million
Sep 14, 8 PM $0.00787
+0.03%
$676.51 million $12.26 million
Sep 14, 7 PM $0.00787
+0.37%
$676.29 million $11.99 million
Sep 14, 6 PM $0.00784
+0.69%
$673.81 million $12.13 million
Sep 14, 5 PM $0.00778
+0.40%
$669.19 million $11.7 million
Sep 14, 4 PM $0.00775
+0.29%
$666.5 million $11.59 million
Sep 14, 3 PM $0.00773
-0.01%
$664.56 million $11.46 million
Sep 14, 2 PM $0.00773
+0.51%
$664.61 million $11.5 million
Sep 14, 1 PM $0.00769
+0.14%
$661.21 million $11.19 million
Sep 14, 12 PM $0.00768
-1.24%
$660.28 million $11.27 million