Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 12 AM $0.00581
+0.15%
$499.59 million $3.99 million
Nov 1, 11 PM $0.0058
+0.79%
$498.83 million $3.87 million
Nov 1, 10 PM $0.00576
+0.25%
$494.95 million $3.78 million
Nov 1, 9 PM $0.00574
-0.52%
$493.7 million $3.68 million
Nov 1, 8 PM $0.00577
+0.47%
$496.29 million $3.61 million
Nov 1, 7 PM $0.00574
-0.21%
$493.95 million $3.57 million
Nov 1, 6 PM $0.00576
-1.01%
$494.99 million $3.58 million
Nov 1, 5 PM $0.00581
-0.27%
$499.95 million $3.68 million
Nov 1, 4 PM $0.00583
-0.03%
$501.29 million $3.67 million
Nov 1, 3 PM $0.00583
-0.22%
$501.45 million $3.63 million
Nov 1, 2 PM $0.00584
-0.18%
$502.56 million $3.68 million
Nov 1, 1 PM $0.00586
+0.02%
$503.46 million $3.74 million
Nov 1, 12 PM $0.00585
-0.13%
$503.38 million $3.77 million
Nov 1, 11 AM $0.00586
-0.18%
$504.06 million $3.74 million
Nov 1, 10 AM $0.00587
-0.01%
$504.98 million $3.74 million
Nov 1, 9 AM $0.00587
-0.40%
$505.03 million $3.71 million
Nov 1, 8 AM $0.0059
+0.17%
$507.05 million $3.67 million
Nov 1, 7 AM $0.00589
-0.08%
$506.21 million $3.72 million
Nov 1, 6 AM $0.00589
-0.10%
$506.61 million $3.78 million
Nov 1, 5 AM $0.0059
+0.11%
$507.1 million $3.7 million
Nov 1, 4 AM $0.00589
-0.13%
$506.57 million $3.68 million
Nov 1, 3 AM $0.0059
+0.45%
$507.26 million $3.62 million
Nov 1, 2 AM $0.00587
-0.15%
$505.01 million $3.71 million
Nov 1, 1 AM $0.00588
-0.11%
$505.79 million $3.78 million
Nov 1, 12 AM $0.00589
+0.45%
$506.34 million $3.82 million
Oct 31, 11 PM $0.00586
+0.21%
$504.09 million $3.95 million
Oct 31, 10 PM $0.00585
-0.46%
$503.03 million $3.97 million
Oct 31, 9 PM $0.00588
+0.05%
$505.33 million $4.06 million
Oct 31, 8 PM $0.00587
-0.32%
$505.08 million $4.21 million
Oct 31, 7 PM $0.00589
-0.28%
$506.72 million $4.25 million
Oct 31, 6 PM $0.00591
+0.64%
$508.16 million $4.29 million
Oct 31, 5 PM $0.00587
-1.16%
$504.91 million $4.36 million
Oct 31, 4 PM $0.00594
-0.61%
$510.82 million $4.5 million
Oct 31, 3 PM $0.00598
+0.96%
$513.98 million $4.89 million
Oct 31, 2 PM $0.00592
-0.55%
$509.1 million $5.62 million
Oct 31, 1 PM $0.00595
-0.37%
$511.9 million $5.81 million
Oct 31, 12 PM $0.00598
+0.17%
$513.81 million $6.15 million
Oct 31, 11 AM $0.00597
+0.47%
$512.92 million $6.26 million
Oct 31, 10 AM $0.00594
+0.55%
$510.53 million $6.53 million
Oct 31, 9 AM $0.0059
+0.41%
$507.72 million $6.84 million
Oct 31, 8 AM $0.00588
+0.66%
$505.63 million $7.03 million
Oct 31, 7 AM $0.00584
-0.74%
$502.31 million $7.28 million
Oct 31, 6 AM $0.00589
+0.55%
$506.03 million $7.52 million
Oct 31, 5 AM $0.00585
-0.17%
$503.25 million $7.69 million
Oct 31, 4 AM $0.00586
-0.58%
$504.09 million $8 million
Oct 31, 3 AM $0.0059
-0.18%
$507.05 million $8.22 million
Oct 31, 2 AM $0.00591
-0.36%
$507.95 million $8.42 million
Oct 31, 1 AM $0.00593
-1.02%
$509.78 million $9.04 million
Oct 31, 12 AM $0.00599
+0.35%
$515.08 million $9.33 million
Oct 30, 11 PM $0.00597
+0.54%
$513.27 million $9.98 million