VeChain Historical Data

VET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00576
-0.41%
$ 495.28 million $ 20.45 million
Jun 3, 12 PM $ 0.00578
+0.39%
$ 497.33 million $ 20.12 million
Jun 3, 11 AM $ 0.00576
+0.13%
$ 495.37 million $ 19.52 million
Jun 3, 10 AM $ 0.00575
+0.97%
$ 494.65 million $ 19.6 million
Jun 3, 9 AM $ 0.0057
-0.05%
$ 489.89 million $ 19.27 million
Jun 3, 8 AM $ 0.0057
-0.07%
$ 490.16 million $ 19.42 million
Jun 3, 7 AM $ 0.0057
-0.68%
$ 490.51 million $ 18.94 million
Jun 3, 6 AM $ 0.00574
+0.48%
$ 493.84 million $ 18.85 million
Jun 3, 5 AM $ 0.00572
+1.72%
$ 491.51 million $ 18.52 million
Jun 3, 4 AM $ 0.00562
+2.45%
$ 483.18 million $ 17.73 million
Jun 3, 3 AM $ 0.00549
-1.89%
$ 471.64 million $ 17.29 million
Jun 3, 2 AM $ 0.00559
+0.29%
$ 480.74 million $ 17.14 million
Jun 3, 1 AM $ 0.00558
+0.14%
$ 479.37 million $ 17.14 million
Jun 3, 12 AM $ 0.00557
+0.70%
$ 478.69 million $ 17.14 million
Jun 2, 11 PM $ 0.00553
+0.37%
$ 475.36 million $ 16.92 million
Jun 2, 10 PM $ 0.00551
-1.98%
$ 473.62 million $ 15.96 million
Jun 2, 9 PM $ 0.00562
-0.07%
$ 483.21 million $ 15.83 million
Jun 2, 8 PM $ 0.00562
+0.52%
$ 483.57 million $ 15.84 million
Jun 2, 7 PM $ 0.00559
-0.06%
$ 481.06 million $ 15.45 million
Jun 2, 6 PM $ 0.0056
-0.77%
$ 481.36 million $ 15.13 million
Jun 2, 5 PM $ 0.00564
+0.54%
$ 485.15 million $ 15.06 million
Jun 2, 4 PM $ 0.00561
+1.01%
$ 482.52 million $ 15.34 million
Jun 2, 3 PM $ 0.00556
-2.22%
$ 477.92 million $ 15.19 million
Jun 2, 2 PM $ 0.00568
-1.64%
$ 488.76 million $ 14.54 million
Jun 2, 1 PM $ 0.00578
-0.20%
$ 496.93 million $ 13.59 million
Jun 2, 12 PM $ 0.00579
-0.08%
$ 497.93 million $ 13.53 million
Jun 2, 11 AM $ 0.0058
-0.15%
$ 498.33 million $ 13.4 million
Jun 2, 10 AM $ 0.0058
+0.30%
$ 499.09 million $ 13.26 million
Jun 2, 9 AM $ 0.00579
-0.38%
$ 497.67 million $ 13.28 million
Jun 2, 8 AM $ 0.00581
-0.24%
$ 499.56 million $ 13.19 million
Jun 2, 7 AM $ 0.00582
-0.04%
$ 500.75 million $ 13.28 million
Jun 2, 6 AM $ 0.00583
-0.53%
$ 500.95 million $ 12.94 million
Jun 2, 5 AM $ 0.00586
-0.52%
$ 503.64 million $ 12.83 million
Jun 2, 4 AM $ 0.00589
-0.54%
$ 506.26 million $ 12.88 million
Jun 2, 3 AM $ 0.00592
+0.20%
$ 509.03 million $ 12.92 million
Jun 2, 2 AM $ 0.00591
+0.35%
$ 508.01 million $ 12.86 million
Jun 2, 1 AM $ 0.00589
-0.70%
$ 506.31 million $ 12.81 million
Jun 2, 12 AM $ 0.00593
-0.51%
$ 509.87 million $ 12.76 million
Jun 1, 11 PM $ 0.00596
+0.13%
$ 512.47 million $ 12.8 million
Jun 1, 10 PM $ 0.00595
+0.65%
$ 511.76 million $ 12.8 million
Jun 1, 9 PM $ 0.00591
-0.84%
$ 508.45 million $ 12.7 million
Jun 1, 8 PM $ 0.00596
-0.19%
$ 512.77 million $ 12.56 million
Jun 1, 7 PM $ 0.00597
+0.21%
$ 513.72 million $ 12.96 million
Jun 1, 6 PM $ 0.00596
-0.37%
$ 512.64 million $ 12.86 million
Jun 1, 5 PM $ 0.00598
+0.90%
$ 514.53 million $ 12.84 million
Jun 1, 4 PM $ 0.00593
+1.05%
$ 509.94 million $ 12.33 million
Jun 1, 3 PM $ 0.00587
+0.13%
$ 504.66 million $ 12.17 million
Jun 1, 2 PM $ 0.00586
-0.15%
$ 504.12 million $ 12.01 million
Jun 1, 1 PM $ 0.00587
-0.75%
$ 504.89 million $ 12.08 million
Jun 1, 12 PM $ 0.00592
-0.12%
$ 508.72 million $ 11.84 million