VeChain Historical Data

VET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.0046
+0.10%
$ 395.42 million $ 12.54 million
Jul 25, 9 AM $ 0.00459
-0.22%
$ 395 million $ 12.45 million
Jul 25, 8 AM $ 0.0046
-1.86%
$ 395.88 million $ 11.84 million
Jul 25, 7 AM $ 0.00467
-1.38%
$ 401.76 million $ 10.16 million
Jul 25, 6 AM $ 0.00472
-0.79%
$ 406 million $ 9.18 million
Jul 25, 5 AM $ 0.00476
+0.35%
$ 409.23 million $ 8.43 million
Jul 25, 4 AM $ 0.00474
+0.64%
$ 407.83 million $ 8.22 million
Jul 25, 3 AM $ 0.00471
+0.15%
$ 405.25 million $ 8.12 million
Jul 25, 2 AM $ 0.00471
-0.29%
$ 404.66 million $ 8.21 million
Jul 25, 1 AM $ 0.00472
-0.53%
$ 405.83 million $ 8.32 million
Jul 25, 12 AM $ 0.00474
-0.18%
$ 407.98 million $ 8.5 million
Jul 24, 11 PM $ 0.00475
+1.02%
$ 408.72 million $ 8.61 million
Jul 24, 10 PM $ 0.00471
+0.30%
$ 404.68 million $ 8.68 million
Jul 24, 9 PM $ 0.00469
-0.61%
$ 403.48 million $ 8.31 million
Jul 24, 8 PM $ 0.00472
-0.10%
$ 405.96 million $ 8.28 million
Jul 24, 7 PM $ 0.00473
+0.17%
$ 406.37 million $ 8.26 million
Jul 24, 6 PM $ 0.00472
-0.42%
$ 405.67 million $ 8.32 million
Jul 24, 5 PM $ 0.00474
-0.17%
$ 407.4 million $ 8.39 million
Jul 24, 4 PM $ 0.00475
+0.17%
$ 408.4 million $ 8.62 million
Jul 24, 3 PM $ 0.00474
+0.40%
$ 407.69 million $ 8.54 million
Jul 24, 2 PM $ 0.00472
-0.27%
$ 406.03 million $ 8.6 million
Jul 24, 1 PM $ 0.00474
-0.50%
$ 407.14 million $ 8.34 million
Jul 24, 12 PM $ 0.00476
-0.61%
$ 409.2 million $ 8.04 million
Jul 24, 11 AM $ 0.00479
-0.14%
$ 411.71 million $ 8.05 million
Jul 24, 10 AM $ 0.00479
-0.61%
$ 412.28 million $ 8.07 million
Jul 24, 9 AM $ 0.00482
+0.13%
$ 414.8 million $ 8.03 million
Jul 24, 8 AM $ 0.00482
-0.12%
$ 414.28 million $ 8 million
Jul 24, 7 AM $ 0.00482
+0.20%
$ 414.77 million $ 8.05 million
Jul 24, 6 AM $ 0.00481
+0.45%
$ 413.93 million $ 8.01 million
Jul 24, 5 AM $ 0.00479
+0.14%
$ 412.08 million $ 7.51 million
Jul 24, 4 AM $ 0.00479
-0.37%
$ 411.5 million $ 7.46 million
Jul 24, 3 AM $ 0.0048
+0.42%
$ 413.04 million $ 7.31 million
Jul 24, 2 AM $ 0.00478
+0.07%
$ 411.31 million $ 7.26 million
Jul 24, 1 AM $ 0.00479
-0.06%
$ 411.79 million $ 7.19 million
Jul 24, 12 AM $ 0.00479
-0.56%
$ 412.02 million $ 7.04 million
Jul 23, 11 PM $ 0.00482
-0.04%
$ 414.33 million $ 6.87 million
Jul 23, 10 PM $ 0.00482
-0.39%
$ 414.53 million $ 6.83 million
Jul 23, 9 PM $ 0.00484
-0.01%
$ 416.13 million $ 6.8 million
Jul 23, 8 PM $ 0.00484
+0.35%
$ 416.16 million $ 6.76 million
Jul 23, 7 PM $ 0.00482
-0.03%
$ 414.69 million $ 6.85 million
Jul 23, 6 PM $ 0.00482
+0.14%
$ 414.81 million $ 6.89 million
Jul 23, 5 PM $ 0.00482
-0.69%
$ 414.25 million $ 6.73 million
Jul 23, 4 PM $ 0.00485
-0.62%
$ 416.97 million $ 6.52 million
Jul 23, 3 PM $ 0.00488
+0.16%
$ 419.55 million $ 6.5 million
Jul 23, 2 PM $ 0.00487
+0.22%
$ 418.68 million $ 6.38 million
Jul 23, 1 PM $ 0.00486
+0.02%
$ 417.77 million $ 6.32 million
Jul 23, 12 PM $ 0.00486
-0.09%
$ 417.6 million $ 6.24 million
Jul 23, 11 AM $ 0.00486
+0.46%
$ 417.99 million $ 6.24 million
Jul 23, 10 AM $ 0.00484
+0.21%
$ 416.06 million $ 6.19 million
Jul 23, 9 AM $ 0.00483
-0.29%
$ 415.19 million $ 6.14 million