Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:09 AM $0.00547
+0.07%
$470.16 million $5.95 million
3:08 AM $0.00546
+0.08%
$470.16 million $5.94 million
3:07 AM $0.00546
+0.03%
$470.16 million $5.94 million
3:06 AM $0.00546
-0.01%
$470.16 million $5.94 million
3:05 AM $0.00546
+0.05%
$470.16 million $5.94 million
3:04 AM $0.00546
-0.06%
$469.15 million $5.93 million
3:03 AM $0.00546
+0.05%
$469.15 million $5.93 million
3:02 AM $0.00546
-0.01%
$469.15 million $5.93 million
3:01 AM $0.00546
+0.02%
$469.15 million $5.93 million
3:00 AM $0.00546
+0.00%
$469.15 million $5.92 million
2:59 AM $0.00546
+0.01%
$469.13 million $5.92 million
2:58 AM $0.00546
-0.01%
$469.13 million $5.92 million
2:57 AM $0.00546
-0.03%
$469.13 million $5.91 million
2:56 AM $0.00546
-0.01%
$469.13 million $5.9 million
2:55 AM $0.00546
+0.00%
$469.13 million $5.89 million
2:54 AM $0.00546
-0.01%
$469.29 million $5.89 million
2:53 AM $0.00546
+0.01%
$469.29 million $5.89 million
2:52 AM $0.00546
+0.05%
$469.29 million $5.89 million
2:51 AM $0.00546
+0.00%
$469.29 million $5.89 million
2:50 AM $0.00546
+0.00%
$469.29 million $5.89 million
2:49 AM $0.00546
+0.03%
$469.1 million $5.89 million
2:48 AM $0.00545
+0.12%
$469.1 million $5.88 million
2:47 AM $0.00545
+0.03%
$469.1 million $5.88 million
2:46 AM $0.00545
+0.00%
$469.1 million $5.88 million
2:45 AM $0.00545
+0.05%
$469.1 million $5.88 million
2:44 AM $0.00544
-0.05%
$468.03 million $5.89 million
2:43 AM $0.00545
-0.02%
$468.03 million $5.89 million
2:42 AM $0.00545
+0.01%
$468.03 million $5.88 million
2:41 AM $0.00545
+0.02%
$468.03 million $5.88 million
2:40 AM $0.00545
-0.07%
$468.03 million $5.88 million
2:39 AM $0.00545
-0.03%
$468.56 million $5.88 million
2:38 AM $0.00545
+0.11%
$468.56 million $5.88 million
2:37 AM $0.00545
+0.15%
$468.56 million $5.87 million
2:36 AM $0.00544
+0.02%
$468.56 million $5.87 million
2:35 AM $0.00544
-0.02%
$468.56 million $5.85 million
2:34 AM $0.00544
-0.08%
$467.51 million $5.85 million
2:33 AM $0.00544
+0.00%
$467.51 million $5.85 million
2:32 AM $0.00544
+0.00%
$467.51 million $5.85 million
2:31 AM $0.00544
-0.03%
$467.51 million $5.85 million
2:30 AM $0.00544
+0.00%
$467.51 million $5.85 million
2:29 AM $0.00544
+0.03%
$468.06 million $5.85 million
2:28 AM $0.00544
+0.02%
$468.06 million $5.85 million
2:27 AM $0.00544
-0.04%
$468.06 million $5.85 million
2:26 AM $0.00544
-0.05%
$468.06 million $5.85 million
2:25 AM $0.00545
+0.06%
$468.06 million $5.85 million
2:24 AM $0.00544
-0.03%
$467.98 million $5.85 million
2:23 AM $0.00544
+0.04%
$467.98 million $5.85 million
2:22 AM $0.00544
+0.10%
$467.98 million $5.85 million
2:21 AM $0.00544
-0.05%
$467.98 million $5.85 million
2:20 AM $0.00544
+0.03%
$467.98 million $5.85 million