VeChain Historical Data

VET Page 3
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00705
+0.00%
$ 606.05 million $ 15.95 million
4:38 AM $ 0.00705
+0.00%
$ 606.05 million $ 15.95 million
4:37 AM $ 0.00705
+0.01%
$ 606.05 million $ 15.95 million
4:36 AM $ 0.00705
+0.01%
$ 606.05 million $ 15.95 million
4:35 AM $ 0.00705
+0.01%
$ 606.05 million $ 15.95 million
4:34 AM $ 0.00705
+0.01%
$ 605.86 million $ 15.94 million
4:33 AM $ 0.00705
+0.01%
$ 605.86 million $ 15.95 million
4:32 AM $ 0.00704
+0.00%
$ 605.86 million $ 15.95 million
4:31 AM $ 0.00704
+0.03%
$ 605.86 million $ 15.96 million
4:30 AM $ 0.00704
+0.01%
$ 605.86 million $ 15.97 million
4:29 AM $ 0.00704
+0.08%
$ 605.5 million $ 15.97 million
4:28 AM $ 0.00704
+0.00%
$ 605.5 million $ 15.98 million
4:27 AM $ 0.00704
-0.01%
$ 605.5 million $ 15.98 million
4:26 AM $ 0.00704
+0.01%
$ 605.5 million $ 16 million
4:25 AM $ 0.00704
+0.02%
$ 605.5 million $ 16 million
4:24 AM $ 0.00704
+0.04%
$ 604.98 million $ 16.02 million
4:23 AM $ 0.00703
+0.01%
$ 604.98 million $ 16.03 million
4:22 AM $ 0.00703
+0.00%
$ 604.98 million $ 16.05 million
4:21 AM $ 0.00703
-0.02%
$ 604.98 million $ 16.05 million
4:20 AM $ 0.00703
+0.03%
$ 604.98 million $ 16.06 million
4:19 AM $ 0.00703
-0.02%
$ 604.64 million $ 16.06 million
4:18 AM $ 0.00703
+0.01%
$ 604.64 million $ 16.08 million
4:17 AM $ 0.00703
-0.01%
$ 604.64 million $ 16.08 million
4:16 AM $ 0.00703
+0.01%
$ 604.64 million $ 16.09 million
4:15 AM $ 0.00703
-0.01%
$ 604.64 million $ 16.1 million
4:14 AM $ 0.00703
-0.08%
$ 604.76 million $ 16.14 million
4:13 AM $ 0.00704
+0.00%
$ 604.76 million $ 16.14 million
4:12 AM $ 0.00704
+0.00%
$ 604.76 million $ 16.14 million
4:11 AM $ 0.00704
-0.01%
$ 604.76 million $ 16.15 million
4:10 AM $ 0.00704
-0.02%
$ 604.76 million $ 16.15 million
4:09 AM $ 0.00704
-0.03%
$ 605.39 million $ 16.15 million
4:08 AM $ 0.00704
+0.00%
$ 605.39 million $ 16.14 million
4:07 AM $ 0.00704
+0.00%
$ 605.39 million $ 16.14 million
4:06 AM $ 0.00704
+0.02%
$ 605.39 million $ 16.14 million
4:05 AM $ 0.00704
-0.05%
$ 605.39 million $ 16.14 million
4:04 AM $ 0.00704
+0.03%
$ 605.74 million $ 16.14 million
4:03 AM $ 0.00704
+0.00%
$ 605.74 million $ 16.14 million
4:02 AM $ 0.00704
+0.02%
$ 605.74 million $ 16.14 million
4:01 AM $ 0.00704
-0.01%
$ 605.74 million $ 16.15 million
4:00 AM $ 0.00704
+0.02%
$ 605.74 million $ 16.14 million
3:59 AM $ 0.00704
-0.03%
$ 605.33 million $ 16.14 million
3:58 AM $ 0.00704
-0.01%
$ 605.33 million $ 16.14 million
3:57 AM $ 0.00704
+0.01%
$ 605.33 million $ 16.15 million
3:56 AM $ 0.00704
-0.01%
$ 605.33 million $ 16.15 million
3:55 AM $ 0.00704
+0.00%
$ 605.33 million $ 16.14 million
3:54 AM $ 0.00704
+0.06%
$ 605.52 million $ 16.15 million
3:53 AM $ 0.00704
+0.03%
$ 605.52 million $ 16.15 million
3:52 AM $ 0.00704
+0.04%
$ 605.52 million $ 16.15 million
3:51 AM $ 0.00703
+0.00%
$ 605.52 million $ 16.15 million
3:50 AM $ 0.00703
+0.00%
$ 605.52 million $ 16.15 million