Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2022 $0.0192
-0.63%
$1.28 billion $73.84 million
Nov 17, 2022 $0.0193
-2.71%
$1.29 billion $152.97 million
Nov 16, 2022 $0.0199
+0.87%
$1.33 billion $158.28 million
Nov 15, 2022 $0.0197
+3.24%
$1.31 billion $137.32 million
Nov 14, 2022 $0.0191
-0.65%
$1.27 billion $145.74 million
Nov 13, 2022 $0.0192
-4.37%
$1.28 billion $88.34 million
Nov 12, 2022 $0.0201
-5.61%
$1.34 billion $67.88 million
Nov 11, 2022 $0.0213
-4.14%
$1.42 billion $117.33 million
Nov 10, 2022 $0.0222
+14.28%
$1.48 billion $349.38 million
Nov 9, 2022 $0.0194
-17.03%
$1.3 billion $484.35 million
Nov 8, 2022 $0.0234
-12.67%
$1.56 billion $461.66 million
Nov 7, 2022 $0.0268
+7.94%
$1.79 billion $190.5 million
Nov 6, 2022 $0.0248
-4.34%
$1.66 billion $234.31 million
Nov 5, 2022 $0.0259
+2.02%
$1.73 billion $210.83 million
Nov 4, 2022 $0.0254
+7.25%
$1.7 billion $159.59 million
Nov 3, 2022 $0.0237
+2.46%
$1.58 billion $158.49 million
Nov 2, 2022 $0.0232
-1.46%
$1.55 billion $97.1 million
Nov 1, 2022 $0.0235
-1.92%
$1.57 billion $77.96 million
Oct 31, 2022 $0.024
+1.74%
$1.6 billion $83.75 million
Oct 30, 2022 $0.0235
-2.10%
$1.57 billion $156.21 million
Oct 29, 2022 $0.0241
+2.13%
$1.61 billion $102.96 million
Oct 28, 2022 $0.0236
+2.65%
$1.57 billion $193.26 million
Oct 27, 2022 $0.0229
-1.95%
$1.53 billion $166.7 million
Oct 26, 2022 $0.0234
+2.21%
$1.56 billion $82.34 million
Oct 25, 2022 $0.0229
+1.88%
$1.53 billion $142.71 million
Oct 24, 2022 $0.0225
-1.42%
$1.5 billion $72.36 million
Oct 23, 2022 $0.0228
+0.76%
$1.52 billion $72.86 million
Oct 22, 2022 $0.0226
+0.72%
$1.51 billion $56.35 million
Oct 21, 2022 $0.0225
+2.81%
$1.5 billion $131.88 million
Oct 20, 2022 $0.0219
-2.25%
$1.46 billion $80.68 million
Oct 19, 2022 $0.0224
-2.95%
$1.49 billion $113.44 million
Oct 18, 2022 $0.023
-1.25%
$1.54 billion $88.65 million
Oct 17, 2022 $0.0233
+1.68%
$1.56 billion $70.99 million
Oct 16, 2022 $0.0229
+0.73%
$1.53 billion $56.58 million
Oct 15, 2022 $0.0228
-0.18%
$1.52 billion $94.99 million
Oct 14, 2022 $0.0228
-1.09%
$1.52 billion $84.64 million
Oct 13, 2022 $0.0231
+1.23%
$1.54 billion $108.12 million
Oct 12, 2022 $0.0228
+0.25%
$1.52 billion $58.67 million
Oct 11, 2022 $0.0227
-0.30%
$1.52 billion $79.91 million
Oct 10, 2022 $0.0228
-1.44%
$1.52 billion $77.76 million
Oct 9, 2022 $0.0231
+0.78%
$1.54 billion $61.74 million
Oct 8, 2022 $0.023
-1.00%
$1.53 billion $81 million
Oct 7, 2022 $0.0232
-0.94%
$1.55 billion $78.43 million
Oct 6, 2022 $0.0234
-2.07%
$1.56 billion $67.12 million
Oct 5, 2022 $0.0239
-0.32%
$1.6 billion $67.42 million
Oct 4, 2022 $0.024
+1.81%
$1.6 billion $81.68 million
Oct 3, 2022 $0.0235
+4.23%
$1.57 billion $73.34 million
Oct 2, 2022 $0.0226
-3.26%
$1.51 billion $115.15 million
Oct 1, 2022 $0.0233
+1.18%
$1.56 billion $71.83 million
Sep 30, 2022 $0.0231
-1.55%
$1.54 billion $111.19 million