VeChain Historical Data

VET Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0061
-0.41%
$ 524.78 million $ 16.25 million
May 31, 8 AM $ 0.00613
+0.25%
$ 526.93 million $ 18.15 million
May 31, 7 AM $ 0.00611
-0.55%
$ 525.66 million $ 20.93 million
May 31, 6 AM $ 0.00615
+0.07%
$ 528.59 million $ 23.67 million
May 31, 5 AM $ 0.00614
+0.09%
$ 528.2 million $ 25 million
May 31, 4 AM $ 0.00614
+0.14%
$ 527.74 million $ 26.14 million
May 31, 3 AM $ 0.00613
-0.12%
$ 527.02 million $ 26.47 million
May 31, 2 AM $ 0.00614
+0.09%
$ 527.66 million $ 27.22 million
May 31, 1 AM $ 0.00613
+0.45%
$ 527.2 million $ 27.3 million
May 31, 12 AM $ 0.0061
-0.09%
$ 524.83 million $ 28.22 million
May 30, 11 PM $ 0.00611
-0.14%
$ 525.32 million $ 28.47 million
May 30, 10 PM $ 0.00612
-0.86%
$ 526.04 million $ 28.54 million
May 30, 9 PM $ 0.00617
+0.54%
$ 530.52 million $ 28.5 million
May 30, 8 PM $ 0.00614
+0.03%
$ 527.66 million $ 28.5 million
May 30, 7 PM $ 0.00614
-0.27%
$ 527.52 million $ 28.76 million
May 30, 6 PM $ 0.00615
+0.00%
$ 528.96 million $ 29.62 million
May 30, 5 PM $ 0.00615
-0.11%
$ 528.96 million $ 30.12 million
May 30, 4 PM $ 0.00616
+0.04%
$ 529.52 million $ 30.61 million
May 30, 3 PM $ 0.00616
-0.40%
$ 529.28 million $ 30.55 million
May 30, 2 PM $ 0.00618
-0.67%
$ 531.43 million $ 31.89 million
May 30, 1 PM $ 0.00622
-0.25%
$ 535.04 million $ 34.46 million
May 30, 12 PM $ 0.00624
+0.33%
$ 536.37 million $ 34.3 million
May 30, 11 AM $ 0.00622
-1.75%
$ 534.61 million $ 33.79 million
May 30, 10 AM $ 0.00633
-1.06%
$ 544.17 million $ 32.87 million
May 30, 9 AM $ 0.0064
+1.92%
$ 549.99 million $ 31.9 million
May 30, 8 AM $ 0.00628
-0.32%
$ 539.69 million $ 29.84 million
May 30, 7 AM $ 0.0063
+0.34%
$ 541.43 million $ 26.44 million
May 30, 6 AM $ 0.00628
+1.40%
$ 539.61 million $ 23.27 million
May 30, 5 AM $ 0.00619
+1.97%
$ 532.2 million $ 21.62 million
May 30, 4 AM $ 0.00607
-1.21%
$ 521.84 million $ 20.16 million
May 30, 3 AM $ 0.00614
+0.73%
$ 528.23 million $ 19.47 million
May 30, 2 AM $ 0.0061
-0.26%
$ 524.42 million $ 18.65 million
May 30, 1 AM $ 0.00611
+1.98%
$ 525.75 million $ 18.26 million
May 30, 12 AM $ 0.006
+2.45%
$ 515.68 million $ 16.87 million
May 29, 11 PM $ 0.00585
+0.37%
$ 503.36 million $ 16.45 million
May 29, 10 PM $ 0.00583
+0.14%
$ 501.48 million $ 16.24 million
May 29, 9 PM $ 0.00582
-0.51%
$ 500.79 million $ 16.16 million
May 29, 8 PM $ 0.00585
+0.66%
$ 503.34 million $ 16.07 million
May 29, 7 PM $ 0.00582
-0.18%
$ 500.04 million $ 15.86 million
May 29, 6 PM $ 0.00583
-1.57%
$ 500.96 million $ 15.23 million
May 29, 5 PM $ 0.00592
+0.75%
$ 508.94 million $ 14.99 million
May 29, 4 PM $ 0.00587
-0.23%
$ 504.87 million $ 14.77 million
May 29, 3 PM $ 0.00589
+2.06%
$ 506.04 million $ 14.89 million
May 29, 2 PM $ 0.00577
-1.81%
$ 495.82 million $ 14 million
May 29, 1 PM $ 0.00587
-0.29%
$ 504.95 million $ 11.7 million
May 29, 12 PM $ 0.00589
-0.18%
$ 506.4 million $ 11.73 million
May 29, 11 AM $ 0.0059
-0.57%
$ 507.31 million $ 11.77 million
May 29, 10 AM $ 0.00593
-0.43%
$ 510.23 million $ 11.94 million
May 29, 9 AM $ 0.00596
+0.38%
$ 512.43 million $ 12.04 million
May 29, 8 AM $ 0.00594
+0.35%
$ 510.49 million $ 12.06 million