VeChain Historical Data

VET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00791
-0.16%
$ 680.25 million $ 14.24 million
Feb 20, 4 PM $ 0.00792
+0.44%
$ 681.04 million $ 13.75 million
Feb 20, 3 PM $ 0.00789
+1.92%
$ 678.24 million $ 13.84 million
Feb 20, 2 PM $ 0.00774
+1.45%
$ 665.49 million $ 13.5 million
Feb 20, 1 PM $ 0.00763
-1.56%
$ 656 million $ 13.82 million
Feb 20, 12 PM $ 0.00775
+0.39%
$ 666.12 million $ 14.28 million
Feb 20, 11 AM $ 0.00772
-0.68%
$ 663.62 million $ 14.39 million
Feb 20, 10 AM $ 0.00777
-0.12%
$ 668.3 million $ 14.39 million
Feb 20, 9 AM $ 0.00778
+0.54%
$ 668.9 million $ 14.43 million
Feb 20, 8 AM $ 0.00774
+0.03%
$ 665.46 million $ 14.58 million
Feb 20, 7 AM $ 0.00774
-0.20%
$ 665.22 million $ 14.72 million
Feb 20, 6 AM $ 0.00775
-0.45%
$ 666.59 million $ 14.77 million
Feb 20, 5 AM $ 0.00779
+0.53%
$ 669.75 million $ 14.67 million
Feb 20, 4 AM $ 0.00775
-0.33%
$ 666.11 million $ 14.44 million
Feb 20, 3 AM $ 0.00777
-0.05%
$ 668.31 million $ 14.47 million
Feb 20, 2 AM $ 0.00778
+0.14%
$ 668.65 million $ 14.44 million
Feb 20, 1 AM $ 0.00777
-0.04%
$ 667.59 million $ 14.48 million
Feb 20, 12 AM $ 0.00777
+0.41%
$ 667.91 million $ 14.64 million
Feb 19, 11 PM $ 0.00774
+0.65%
$ 665.1 million $ 15.09 million
Feb 19, 10 PM $ 0.00769
+0.20%
$ 660.89 million $ 15.1 million
Feb 19, 9 PM $ 0.00767
+0.01%
$ 659.73 million $ 15.11 million
Feb 19, 8 PM $ 0.00767
-0.12%
$ 659.52 million $ 14.8 million
Feb 19, 7 PM $ 0.00768
-0.31%
$ 660.29 million $ 14.73 million
Feb 19, 6 PM $ 0.0077
+1.07%
$ 662.32 million $ 14.85 million
Feb 19, 5 PM $ 0.00762
-0.21%
$ 655.23 million $ 14.89 million
Feb 19, 4 PM $ 0.00764
-0.50%
$ 657 million $ 14.79 million
Feb 19, 3 PM $ 0.00768
-0.87%
$ 659.94 million $ 14.52 million
Feb 19, 2 PM $ 0.00774
+0.78%
$ 665.71 million $ 14.68 million
Feb 19, 1 PM $ 0.00768
-1.23%
$ 660.55 million $ 14.45 million
Feb 19, 12 PM $ 0.00778
-0.13%
$ 668.79 million $ 14.37 million
Feb 19, 11 AM $ 0.00779
-0.01%
$ 669.52 million $ 14.3 million
Feb 19, 10 AM $ 0.00779
-0.22%
$ 669.69 million $ 14.53 million
Feb 19, 9 AM $ 0.00781
-0.21%
$ 671.17 million $ 14.66 million
Feb 19, 8 AM $ 0.00782
-1.01%
$ 672.59 million $ 14.56 million
Feb 19, 7 AM $ 0.0079
+0.17%
$ 679.44 million $ 14.59 million
Feb 19, 6 AM $ 0.00789
+0.38%
$ 678.27 million $ 14.53 million
Feb 19, 5 AM $ 0.00786
-0.85%
$ 675.72 million $ 14.59 million
Feb 19, 4 AM $ 0.00793
+0.31%
$ 681.49 million $ 14.54 million
Feb 19, 3 AM $ 0.0079
+0.33%
$ 679.38 million $ 14.41 million
Feb 19, 2 AM $ 0.00787
+0.04%
$ 677.02 million $ 14.24 million
Feb 19, 1 AM $ 0.00787
+0.93%
$ 676.78 million $ 14.21 million
Feb 19, 12 AM $ 0.0078
-0.35%
$ 670.55 million $ 13.97 million
Feb 18, 11 PM $ 0.00783
-0.01%
$ 672.86 million $ 13.51 million
Feb 18, 10 PM $ 0.00783
+0.15%
$ 672.93 million $ 13.59 million
Feb 18, 9 PM $ 0.00781
-0.59%
$ 672.13 million $ 13.59 million
Feb 18, 8 PM $ 0.00786
+0.25%
$ 675.99 million $ 13.49 million
Feb 18, 7 PM $ 0.00784
-0.36%
$ 674.31 million $ 13.32 million
Feb 18, 6 PM $ 0.00787
-1.59%
$ 677 million $ 13.1 million
Feb 18, 5 PM $ 0.008
-0.41%
$ 687.67 million $ 13.1 million
Feb 18, 4 PM $ 0.00803
-0.84%
$ 690.54 million $ 13.19 million